BIST 100: 12.931
Değişim: 1.10% 140,20
Adet: 3.164 Mio.Lot
Hacim: 78.349 Mio.TL
EN YÜKSEK
13032
EN DÜŞÜK
12,903
Açılış: 12.996
Dünkü Kapanış: 12.791
Verilerin Son Güncelleme Saati : 13:56
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
446,25
-1,16
13:57:05
-
KAREL
8,62
1,17
13:59:08
-
KARSN
9,56
1,27
13:59:24
-
KARTN
63,05
1,53
13:59:05
-
KATMR
2,69
0,75
13:58:21
-
KAYSE
4,39
1,39
13:57:03
-
KBORU
18,51
0,76
13:57:16
-
KCAER
11,06
1,00
13:58:47
-
KCHOL
197,40
1,33
13:59:16
-
KENT
410,00
1,61
13:55:11
-
KERVN
4,54
9,93
12:55:21
-
KFEIN
8,27
1,60
13:55:56
-
KGYO
7,87
0,90
13:59:02
-
KIMMR
17,93
1,01
13:58:49
-
KLGYO
5,07
1,81
13:57:33
-
KLKIM
36,58
0,22
13:57:11
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
30,04
1,28
13:55:52
-
KLNMA
10,41
5,15
12:55:21
-
KLRHO
142,30
9,97
13:59:02
-
KLSER
25,44
0,24
13:57:18
-
KLSYN
8,60
-4,02
13:59:01
-
KLYPV
57,00
0,00
13:59:10
-
KMPUR
16,55
-0,42
13:59:17
-
KNFRT
10,65
0,85
13:49:58
-
KOCMT
2,50
2,88
13:59:13
-
KONKA
16,08
-1,35
13:59:08
-
KONTR
8,76
1,62
13:59:18
-
KONYA
3.845,00
1,12
13:59:01
-
KOPOL
5,49
0,37
13:56:19
-
KORDS
56,40
0,80
13:54:07
-
KOTON
14,71
2,51
13:59:03
-
KRDMA
30,34
1,88
13:59:20
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
62,90
8,26
13:59:18
-
KRDMD
32,00
3,56
13:59:06
-
KRGYO
2,70
1,12
13:59:19
-
KRONT
20,22
2,69
13:58:45
-
KRPLS
8,60
1,18
13:59:01
-
KRSTL
8,41
4,21
13:59:04
-
KRTEK
24,02
0,59
13:56:40
-
KRVGD
2,67
0,75
13:54:02
-
KSTUR
2.940,00
1,12
12:55:21
-
KTLEV
79,45
1,60
13:59:25
-
KTSKR
75,75
5,21
13:58:59
-
KUTPO
88,10
1,09
13:56:08
-
KUVVA
130,00
0,00
13:59:15
-
KUYAS
77,10
0,59
13:57:29
-
KZBGY
3,36
0,90
13:59:12
-
KZGYO
22,80
-0,44
13:58:52