BIST 100: 10.923 
Değişim: 0.48% 51,74
Adet: 1.785 Mio.Lot
Hacim: 29.317 Mio.TL
EN YÜKSEK
10946
EN DÜŞÜK
10,881
Açılış: 10.907
Dünkü Kapanış: 10.871
Verilerin Son Güncelleme Saati : 11:03
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
498,50
0,20
11:04:44
-
KAREL
10,25
2,40
11:03:30
-
KARSN
10,13
1,71
11:04:48
-
KARTN
82,00
1,55
11:01:14
-
KATMR
3,05
5,17
11:04:53
-
KAYSE
18,18
1,45
11:04:52
-
KBORU
13,91
2,73
11:04:53
-
KCAER
13,73
1,70
11:03:21
-
KCHOL
168,50
0,60
11:04:52
-
KENT
785,00
-0,19
09:55:04
-
KERVN
2,50
0,00
09:55:04
-
KFEIN
10,09
6,66
11:04:53
-
KGYO
6,15
-1,44
11:04:27
-
KIMMR
14,23
0,42
11:04:43
-
KLGYO
6,42
0,94
11:01:56
-
KLKIM
33,34
1,09
11:02:42
-
KLMSN
35,30
4,25
11:04:50
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
14,45
-0,28
09:55:04
-
KLRHO
145,70
0,48
11:04:49
-
KLSER
30,08
1,76
11:04:40
-
KLSYN
5,91
1,20
10:59:39
-
KLYPV
59,55
0,34
11:03:25
-
KMPUR
17,16
2,94
11:03:00
-
KNFRT
13,95
5,76
11:03:54
-
KOCMT
2,95
1,03
11:00:55
-
KONKA
16,65
-0,30
11:04:36
-
KONTR
28,68
1,13
11:04:45
-
KONYA
5.180,00
0,58
11:04:01
-
KOPOL
7,29
3,85
11:04:43
-
KORDS
56,65
2,16
11:04:09
-
KOTON
17,18
1,24
11:04:43
-
KOZAA
86,55
1,88
11:04:52
-
KOZAL
25,84
1,73
11:04:52
-
KRDMA
29,28
-0,07
11:04:52
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,28
0,31
11:00:55
-
KRDMD
27,94
-0,29
11:04:52
-
KRGYO
3,22
1,90
11:03:54
-
KRONT
15,62
2,90
11:03:38
-
KRPLS
9,05
4,14
11:04:49
-
KRSTL
11,55
-1,45
11:02:24
-
KRTEK
32,92
-0,24
11:04:43
-
KRVGD
2,56
-0,78
11:01:20
-
KSTUR
3.520,00
0,57
09:55:04
-
KTLEV
13,84
2,90
11:04:49
-
KTSKR
74,75
1,70
10:59:09
-
KUTPO
111,00
0,82
11:00:59
-
KUVVA
139,70
0,00
09:55:04
-
KUYAS
50,65
-0,69
10:59:39
-
KZBGY
15,95
1,59
11:04:45
-
KZGYO
26,68
3,41
11:04:41
