BIST 100: 12.931
Değişim: 1.10% 140,20
Adet: 3.164 Mio.Lot
Hacim: 78.349 Mio.TL
EN YÜKSEK
13032
EN DÜŞÜK
12,903
Açılış: 12.996
Dünkü Kapanış: 12.791
Verilerin Son Güncelleme Saati : 13:56
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
14,10
0,21
13:57:36
-
ICUGS
3,63
10,00
14:00:17
-
IDGYO
4,14
-0,96
14:00:29
-
IEYHO
92,20
-0,05
13:59:18
-
IHAAS
81,55
-1,87
14:00:10
-
IHEVA
2,13
2,40
13:44:01
-
IHGZT
1,40
2,94
14:00:18
-
IHLAS
1,96
2,62
13:59:01
-
IHLGM
1,97
1,55
14:00:02
-
IHYAY
1,69
1,81
13:53:42
-
IMASM
3,73
2,19
14:00:03
-
INDES
9,00
3,45
14:00:21
-
INFO
3,20
1,91
14:00:16
MENKUL
FİYAT
%
ZAMAN
-
INGRM
385,00
1,65
14:00:25
-
INTEK
247,60
1,48
18:10:01
-
INTEM
282,00
-1,74
14:00:18
-
INVEO
7,27
1,54
13:50:05
-
INVES
472,25
3,79
14:00:13
-
ISATR
4.950.000,00
0,00
09:55:08
-
ISBIR
74,00
1,37
18:10:01
-
ISBTR
420.402,50
4,73
17:55:24
-
ISCTR
13,01
3,01
14:00:31
-
ISDMR
42,08
0,86
14:00:25
-
ISFIN
19,75
2,92
13:59:30
-
ISGLK
731,75
1,07
13:58:51
-
ISGSY
127,00
7,72
14:00:31
MENKUL
FİYAT
%
ZAMAN
-
ISGYO
20,22
1,61
14:00:22
-
ISKPL
16,36
-3,59
14:00:21
-
ISKUR
2.702.500,00
0,00
13:55:11
-
ISMEN
40,50
1,28
14:00:15
-
ISSEN
7,58
1,07
13:53:12
-
ISYAT
8,14
1,37
14:00:09
-
IZENR
9,39
-0,21
14:00:06
-
IZFAS
51,65
-0,29
14:00:24
-
IZINV
72,70
-0,14
14:00:23
-
IZMDC
6,42
1,90
14:00:15