BIST 100: 12.937
Değişim: 1.14% 146,20
Adet: 3.198 Mio.Lot
Hacim: 79.584 Mio.TL
EN YÜKSEK
13032
EN DÜŞÜK
12,903
Açılış: 12.996
Dünkü Kapanış: 12.791
Verilerin Son Güncelleme Saati : 14:04
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
36,00
0,06
14:05:41
-
BAHKM
142,80
9,93
13:48:41
-
BAKAB
43,02
8,31
14:05:25
-
BALAT
95,70
-3,77
13:55:11
-
BALSU
14,34
0,99
14:05:07
-
BANVT
152,90
1,06
14:04:58
-
BARMA
46,42
3,57
14:01:49
-
BASCM
13,50
-0,81
14:00:00
-
BASGZ
50,50
1,98
14:04:35
-
BAYRK
4,63
0,43
14:04:07
-
BEGYO
4,16
2,21
14:04:44
-
BERA
17,38
0,75
14:05:38
-
BESLR
13,42
2,05
14:05:24
-
BESTE
22,26
0,27
14:05:03
-
BEYAZ
27,92
1,75
14:03:25
-
BFREN
136,50
1,11
14:05:27
-
BIENY
22,70
3,37
14:03:51
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,22
6,80
14:05:27
-
BIGEN
9,27
0,00
14:05:16
-
BIGTK
249,80
-9,98
14:04:00
-
BIMAS
691,00
1,17
14:05:22
-
BINBN
162,00
0,75
14:05:38
-
BINHO
9,46
3,05
14:05:41
-
BIOEN
16,68
0,54
14:05:41
-
BIZIM
25,80
-0,39
14:02:19
-
BJKAS
1,48
2,07
14:04:58
-
BLCYT
48,08
1,01
14:03:07
-
BLUME
43,62
1,02
14:05:16
-
BMSCH
17,19
1,12
14:04:38
-
BMSTL
85,30
0,95
14:05:25
-
BNTAS
6,08
1,33
14:01:58
-
BOBET
19,62
1,03
14:02:47
-
BORLS
2,81
1,08
14:05:35
-
BORSK
6,42
5,94
14:05:39
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,38
0,63
14:02:51
-
BRISA
83,55
0,60
14:03:14
-
BRKO
12,00
0,59
13:55:11
-
BRKSN
9,04
-0,99
14:04:26
-
BRKVY
91,85
10,00
14:05:39
-
BRLSM
15,01
0,13
14:04:23
-
BRMEN
8,95
4,68
13:55:11
-
BRSAN
520,00
0,68
14:05:37
-
BRYAT
2.138,00
1,71
14:05:29
-
BSOKE
32,84
1,36
14:05:41
-
BTCIM
5,95
0,00
14:05:37
-
BUCIM
6,10
0,83
14:05:21
-
BULGS
45,12
-0,27
14:04:58
-
BURCE
44,58
-1,33
14:05:41
-
BURVA
871,00
-0,46
14:05:08
-
BVSAN
106,80
1,14
14:04:51
-
BYDNR
41,02
1,48
14:04:47