Hisseler – Pendik Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,54 -4,94 % 80.358.517,34 12:12
A1YEN A1 YENILENEBILIR ENERJI 30,84 2,80 % 52.553.911,80 12:14
ACSEL ACIPAYAM SELULOZ 101,10 -0,88 % 4.154.956,10 12:14
ADEL ADEL KALEMCILIK 34,70 -6,32 % 103.843.116,32 12:14
ADESE ADESE GAYRIMENKUL 1,61 -5,85 % 498.738.604,41 12:14
ADGYO ADRA GMYO 49,00 3,64 % 25.813.979,38 12:14
AEFES ANADOLU EFES 15,78 0,25 % 582.759.351,15 12:14
AFYON AFYON CIMENTO 13,00 0,00 % 15.063.610,38 12:14
AGESA AGESA HAYAT EMEKLILIK 218,10 -1,89 % 9.472.174,50 12:11
AGHOL ANADOLU GRUBU HOLDING 27,64 -0,22 % 54.211.142,06 12:14
AGROT AGROTECH TEKNOLOJI 7,17 -3,11 % 69.453.204,40 12:14
AGYO ATAKULE GMYO 7,16 -1,10 % 1.036.544,65 12:10
AHGAZ AHLATCI DOGALGAZ 26,30 -2,74 % 48.409.852,82 12:14
AHSGY AHES GMYO 53,15 0,57 % 11.789.318,25 12:14
AKBNK AKBANK 63,30 0,64 % 2.921.387.544,15 12:14
AKCNS AKCANSA 124,50 0,00 % 25.352.474,90 12:14
AKENR AKENERJI 13,08 -3,18 % 611.736.376,46 12:14
AKFGY AKFEN GMYO 2,73 -0,73 % 29.393.362,68 12:14
AKFIS AKFEN INSAAT 21,90 -0,27 % 24.889.990,56 12:14
AKFYE AKFEN YEN. ENERJI 17,10 -0,52 % 10.099.731,78 12:14
AKGRT AKSIGORTA 6,68 -0,15 % 18.423.031,06 12:14
AKMGY AKMERKEZ GMYO 217,40 -0,73 % 1.408.721,10 12:14
AKSA AKSA 10,45 0,87 % 42.557.659,27 12:14
AKSEN AKSA ENERJI 52,50 0,57 % 160.984.359,85 12:14
AKSGY AKIS GMYO 7,38 -0,81 % 3.341.608,49 12:14
AKSUE AKSU ENERJI 16,62 -0,12 % 3.915.428,85 12:09
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -1,62 % 4.748.229,79 12:11
ALARK ALARKO HOLDING 93,40 -0,48 % 298.870.671,45 12:14
ALBRK ALBARAKA TURK 8,09 2,15 % 52.536.952,23 12:14
ALCAR ALARKO CARRIER 897,00 -0,22 % 3.952.115,50 12:14
ALCTL ALCATEL LUCENT TELETAS 110,70 -2,04 % 19.995.145,80 12:14
ALFAS ALFA SOLAR ENERJI 45,00 3,40 % 80.923.174,30 12:14
ALGYO ALARKO GMYO 31,86 -0,13 % 43.890.007,88 12:14
ALKA ALKIM KAGIT 9,53 -4,22 % 28.317.596,03 12:14
ALKIM ALKIM KIMYA 15,99 -1,96 % 10.250.879,76 12:13
ALKLC ALTINKILIC GIDA VE SUT 104,90 -4,46 % 172.167.547,20 12:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,68 0,37 % 599.251.267,16 12:14
ALTNY ALTINAY SAVUNMA 61,70 -1,28 % 70.220.814,45 12:14
ALVES ALVES KABLO 24,50 -2,78 % 89.388.275,38 12:14
ANELE ANEL ELEKTRIK 15,89 0,25 % 5.516.704,62 12:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,50 -0,78 % 15.518.808,12 12:14
ANHYT ANADOLU HAYAT EMEK. 95,85 0,42 % 25.536.116,80 12:14
ANSGR ANADOLU SIGORTA 22,06 -0,27 % 24.483.486,26 12:14
ARASE DOGU ARAS ENERJI 60,70 -1,30 % 12.459.976,55 12:10
ARCLK ARCELIK 107,10 0,37 % 87.677.143,50 12:14
ARDYZ ARD BILISIM TEKNOLOJILERI 31,64 3,87 % 290.039.347,26 12:14
ARENA ARENA BILGISAYAR 26,92 -1,39 % 8.922.974,70 12:13
ARMGD ARMADA GIDA 42,18 1,64 % 53.237.755,70 12:14
ARSAN ARSAN TEKSTIL 2,86 -2,39 % 14.474.995,68 12:13
ARTMS ARTEMIS HALI 43,48 -0,05 % 79.007.688,44 12:14
ARZUM ARZUM EV ALETLERI 2,72 -2,16 % 8.972.373,80 12:14
ASELS ASELSAN 182,10 -1,14 % 1.468.171.502,30 12:14
ASGYO ASCE GMYO 10,89 -0,91 % 9.975.151,71 12:13
ASTOR ASTOR ENERJI 91,05 -0,82 % 457.575.484,80 12:14
ASUZU ANADOLU ISUZU 54,00 -0,74 % 17.301.323,40 12:14
ATAGY ATA GMYO 13,48 -1,25 % 1.855.040,70 12:14
ATAKP ATAKEY PATATES 50,95 -1,26 % 3.262.493,90 12:14
ATATP ATP YAZILIM 160,80 -1,47 % 86.206.668,00 12:14
ATEKS AKIN TEKSTIL 80,05 0,00 % 45.308,30 09:55
ATLAS ATLAS YAT. ORT. 5,83 -1,35 % 3.163.671,54 12:14
ATSYH ATLANTIS YATIRIM HOLDING 77,90 -0,76 % 92.856,80 09:55
AVGYO AVRASYA GMYO 10,91 -2,76 % 6.623.867,48 12:14
AVHOL AVRUPA YATIRIM HOLDING 39,34 -1,16 % 12.292.144,50 12:14
AVOD A.V.O.D GIDA VE TARIM 3,64 -2,41 % 3.805.924,35 12:14
AVPGY AVRUPAKENT GMYO 54,40 -1,27 % 8.644.578,75 12:14
AVTUR AVRASYA PETROL VE TUR. 15,89 -7,56 % 11.372.732,37 12:14
AYCES ALTINYUNUS CESME 402,00 -0,80 % 5.504.179,50 12:14
AYDEM AYDEM ENERJI 18,69 -0,05 % 16.263.608,42 12:14
AYEN AYEN ENERJI 25,26 -0,86 % 6.240.043,54 12:14
AYES AYES CELIK HASIR VE CIT 14,90 0,68 % 5.378,90 09:55
AYGAZ AYGAZ 210,10 -1,13 % 27.233.657,10 12:13
AZTEK AZTEK TEKNOLOJI 46,60 2,64 % 38.981.414,86 12:14
BAGFS BAGFAS 28,32 -1,73 % 13.347.904,70 12:14
BAHKM BAHADIR KIMYA 61,45 6,68 % 110.914.563,95 12:14
BAKAB BAK AMBALAJ 38,22 -0,52 % 5.433.962,86 12:12
BALAT BALATACILAR BALATACILIK 74,75 -1,71 % 556.738,00 09:55
BALSU BALSU GIDA 17,64 -6,17 % 60.324.354,58 12:14
BANVT BANVIT 169,60 -0,35 % 14.866.569,80 12:14
BARMA BAREM AMBALAJ 26,20 1,24 % 59.524.221,36 12:14
BASCM BASTAS BASKENT CIMENTO 14,72 -0,88 % 71.833,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,62 -0,19 % 5.735.451,72 12:14
BAYRK BAYRAK TABAN SANAYI 27,28 3,65 % 252.344.968,62 12:14
BEGYO BATI EGE GMYO 5,08 -1,55 % 31.679.887,35 12:14
BERA BERA HOLDING 17,72 -0,56 % 90.374.851,71 12:14
BESLR BESLER GIDA 12,24 -1,92 % 20.816.639,34 12:14
BEYAZ BEYAZ FILO 26,30 -1,13 % 10.366.973,82 12:13
BFREN BOSCH FREN SISTEMLERI 162,10 -1,16 % 18.461.109,20 12:14
BIENY BIEN YAPI URUNLERI 29,94 0,00 % 101.426.709,68 12:14
BIGCH BUYUK SEFLER BIGCHEFS 58,30 1,30 % 45.954.344,60 12:13
BIGEN BIRLESIM GRUP ENERJI 9,90 -0,40 % 18.404.572,69 12:14
BIGTK BIG MEDYA TEKNOLOJI 311,50 -3,26 % 40.559.465,00 12:14
BIMAS BIM MAGAZALAR 536,50 0,28 % 705.504.668,00 12:14
BINBN BIN ULASIM TEKNOLOJILERI 180,90 -1,90 % 35.944.997,00 12:14
BINHO 1000 YATIRIMLAR HOL. 10,39 -2,72 % 121.552.491,88 12:14
BIOEN BIOTREND CEVRE VE ENERJI 20,44 -0,49 % 10.856.703,52 12:14
BIZIM BIZIM MAGAZALARI 25,88 1,41 % 6.874.930,96 12:14
BJKAS BESIKTAS FUTBOL YAT. 1,79 -1,10 % 38.569.108,02 12:14
BLCYT BILICI YATIRIM 31,80 -0,63 % 11.798.577,00 12:12
BLUME BLUME METAL KIMYA 46,68 -1,23 % 83.534.352,58 12:14
BMSCH BMS CELIK HASIR 20,96 -4,81 % 34.011.032,62 12:13
BMSTL BMS BIRLESIK METAL 99,65 -9,98 % 11.952.618,90 12:13
BNTAS BANTAS AMBALAJ 6,51 -0,15 % 8.462.461,67 12:13
BOBET BOGAZICI BETON SANAYI 18,82 0,80 % 17.538.208,34 12:14
BORLS BORLEASE OTOMOTIV 7,11 -9,89 % 538.707.757,13 12:14
BORSK BOR SEKER 22,84 -0,52 % 30.319.927,80 12:14
BOSSA BOSSA 6,76 -0,59 % 3.344.833,99 12:13
BRISA BRISA 82,30 -0,84 % 3.342.734,40 12:12
BRKO BIRKO MENSUCAT 7,66 0,00 % 495.548,38 09:55
BRKSN BERKOSAN YALITIM 7,56 -1,05 % 1.727.998,37 12:12
BRKVY BIRIKIM VARLIK YONETIM 80,20 -1,47 % 22.591.867,65 12:14
BRLSM BIRLESIM MUHENDISLIK 13,51 -1,17 % 9.415.817,33 12:14
BRMEN BIRLIK MENSUCAT 19,11 -0,05 % 353.764,32 09:55
BRSAN BORUSAN BORU SANAYI 466,25 -0,59 % 182.983.510,75 12:14
BRYAT BORUSAN YAT. PAZ. 2.323,00 -0,30 % 49.764.515,00 12:14
BSOKE BATISOKE CIMENTO 15,82 -1,13 % 25.281.945,46 12:14
BTCIM BATI CIMENTO 3,99 -0,75 % 92.696.685,02 12:14
BUCIM BURSA CIMENTO 6,12 -0,33 % 6.353.826,45 12:12
BULGS BULLS GSYO 48,76 -4,58 % 465.799.899,07 12:14
BURCE BURCELIK 35,50 -3,90 % 14.506.238,04 12:14
BURVA BURCELIK VANA 335,00 1,59 % 802.660,00 09:55
BVSAN BULBULOGLU VINC 103,10 -3,64 % 54.248.988,00 12:14
BYDNR BAYDONER RESTORANLARI 23,36 -1,18 % 2.057.110,48 12:14
CANTE CAN2 TERMIK 2,28 -0,44 % 449.794.919,00 12:14
CASA CASA EMTIA PETROL 124,80 8,52 % 1.001.270,40 09:55
CATES CATES ELEKTRIK 32,84 -1,97 % 9.768.225,18 12:14
CCOLA COCA COLA ICECEK 54,55 -1,09 % 77.609.705,70 12:14
CELHA CELIK HALAT 8,72 1,04 % 53.162.161,09 12:14
CEMAS CEMAS DOKUM 5,19 -1,33 % 40.064.587,25 12:14
CEMTS CEMTAS 10,26 0,00 % 8.012.962,88 12:13
CEMZY CEM ZEYTIN 44,66 6,59 % 143.987.060,80 12:14
CEOEM CEO EVENT MEDYA 24,88 -1,27 % 10.566.264,40 12:14
CGCAM CAGDAS CAM 33,66 -1,29 % 53.909.483,46 12:14
CIMSA CIMSA 44,96 -0,13 % 109.202.807,28 12:14
CLEBI CELEBI 1.611,00 -0,43 % 30.937.732,00 12:14
CMBTN CIMBETON 2.125,00 0,38 % 10.234.554,00 12:14
CMENT CIMENTAS 350,00 1,89 % 93.800,00 09:55
CONSE CONSUS ENERJI 3,16 -0,63 % 10.012.196,48 12:14
COSMO COSMOS YAT. HOLDING 172,20 -5,12 % 15.482.027,60 12:13
CRDFA CREDITWEST FAKTORING 54,20 0,74 % 39.263.015,10 12:14
CRFSA CARREFOURSA 114,20 2,88 % 45.701.678,20 12:14
CUSAN CUHADAROGLU METAL 21,56 -0,92 % 5.293.817,74 12:14
CVKMD CVK MADEN 17,19 -0,81 % 133.319.404,98 12:14
CWENE CW ENERJI 26,18 -0,46 % 288.862.270,82 12:14
DAGI DAGI GIYIM 7,88 -1,62 % 14.169.934,63 12:14
DAPGM DAP GAYRIMENKUL 11,78 -2,64 % 82.262.101,74 12:13
DARDL DARDANEL 2,28 -2,15 % 28.646.207,82 12:14
DCTTR DCT TRADING DIS TICARET 27,70 -1,07 % 14.992.652,02 12:14
DENGE DENGE HOLDING 3,39 -3,97 % 49.495.970,33 12:14
DERHL DERLUKS YATIRIM HOLDING 14,42 -6,18 % 181.912.734,46 12:13
DERIM DERIMOD 36,46 -0,98 % 4.041.287,30 12:09
DESA DESA DERI 11,67 -2,34 % 6.088.891,63 12:14
DESPC DESPEC BILGISAYAR 47,58 -0,46 % 2.459.622,48 12:14
DEVA DEVA HOLDING 62,20 -1,27 % 16.311.061,95 12:14
DGATE DATAGATE BILGISAYAR 72,65 -0,21 % 2.566.157,20 12:10
DGGYO DOGUS GMYO 31,70 0,00 % 1.140.506,20 12:14
DGNMO DOGANLAR MOBILYA 5,72 -1,04 % 2.653.617,73 12:14
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 2,04 % 201.400,00 09:55
DITAS DITAS DOGAN 38,60 1,05 % 25.864.088,26 12:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 -0,84 % 26.101.011,55 12:14
DMRGD DMR UNLU MAMULLER 23,66 1,11 % 13.648.575,52 12:13
DMSAS DEMISAS DOKUM 10,27 0,10 % 6.281.680,57 12:08
DNISI DINAMIK ISI MAKINA YALITIM 20,16 -1,56 % 6.987.012,62 12:14
DOAS DOGUS OTOMOTIV 184,90 0,16 % 99.494.818,70 12:14
DOCO DO-CO 8.795,00 -0,85 % 7.269.617,50 12:14
DOFER DOFER YAPI MALZEMELERI 57,55 -1,88 % 11.391.143,20 12:14
DOFRB DOF ROBOTIK 71,90 -1,51 % 615.294.229,65 12:14
DOGUB DOGUSAN 49,64 -9,99 % 33.050.817,41 12:14
DOHOL DOGAN HOLDING 17,06 0,00 % 66.538.885,96 12:14
DOKTA DOKTAS DOKUMCULUK 21,26 -0,65 % 1.082.834,32 12:09
DSTKF DESTEK FINANS FAKTORING 836,50 1,39 % 410.618.287,00 12:14
DUNYH DUNYA HOLDING 105,00 -3,85 % 22.290.072,20 12:14
DURDO DURAN DOGAN BASIM 3,75 0,00 % 3.372.028,93 12:14
DURKN DURUKAN SEKERLEME 14,26 -1,31 % 13.934.130,00 12:14
DYOBY DYO BOYA 13,66 -1,80 % 7.030.245,53 12:14
DZGYO DENIZ GMYO 7,21 -0,83 % 12.519.712,39 12:14
EBEBK EBEBEK MAGAZACILIK 53,20 -1,02 % 5.940.974,90 12:14
ECILC ECZACIBASI ILAC 94,40 -9,49 % 1.022.569.638,75 12:14
ECOGR ECOGREEN ENERJI 22,10 5,14 % 1.120.797.743,63 12:14
ECZYT ECZACIBASI YATIRIM 355,00 -8,74 % 220.401.495,50 12:14
EDATA E-DATA TEKNOLOJI 5,29 -3,47 % 8.487.258,71 12:14
EDIP EDIP GAYRIMENKUL 33,78 -3,82 % 29.021.261,16 12:14
EFOR EFOR YATIRIM 133,90 -0,52 % 66.179.287,90 12:13
EGEEN EGE ENDUSTRI 7.195,00 0,74 % 37.217.122,50 12:14
EGEGY EGEYAPI AVRUPA GMYO 24,50 -1,53 % 18.596.639,48 12:14
EGEPO NASMED EGEPOL 7,89 -2,59 % 11.236.550,04 12:14
EGGUB EGE GUBRE 95,50 -1,19 % 24.236.872,80 12:14
EGPRO EGE PROFIL 24,98 -1,58 % 9.155.731,26 12:14
EGSER EGE SERAMIK 3,11 -1,27 % 3.791.439,18 12:14
EKGYO EMLAK KONUT GMYO 20,18 0,60 % 1.028.828.255,14 12:14
EKIZ EKIZ KIMYA 87,05 0,06 % 209.268,20 09:55
EKOS EKOS TEKNOLOJI 26,78 -0,81 % 38.546.333,76 12:14
EKSUN EKSUN GIDA 5,69 -1,56 % 2.838.337,13 12:14
ELITE ELITE NATUREL ORGANIK GIDA 31,56 -1,68 % 8.481.275,74 12:14
EMKEL EMEK ELEKTRIK 54,55 1,30 % 265.952.338,35 12:14
EMNIS EMINIS AMBALAJ 178,40 0,00 % 111.321,60 09:55
ENDAE ENDA ENERJI HOLDING 15,73 -2,30 % 13.462.318,69 12:14
ENERY ENERYA ENERJI 11,27 -0,27 % 152.363.790,01 12:14
ENJSA ENERJISA ENERJI 77,85 -1,39 % 41.846.344,20 12:14
ENKAI ENKA INSAAT 77,45 -0,96 % 333.325.423,40 12:14
ENSRI ENSARI SINAI YATIRIMLAR 108,90 -2,68 % 17.942.918,10 12:13
ENTRA IC ENTERRA YEN. ENERJI 10,64 0,95 % 39.451.599,87 12:13
EPLAS EGEPLAST 5,37 -1,10 % 12.006.954,10 12:14
ERBOS ERBOSAN 186,00 -1,69 % 15.692.697,80 12:13
ERCB ERCIYAS CELIK BORU 91,00 -5,31 % 621.275.000,75 12:14
EREGL EREGLI DEMIR CELIK 24,04 0,42 % 1.868.592.773,96 12:14
ERSU ERSU GIDA 17,75 -1,61 % 3.266.793,20 12:14
ESCAR ESCAR FILO 20,92 1,85 % 65.728.404,26 12:14
ESCOM ESCORT TEKNOLOJI 3,32 -2,06 % 25.574.890,07 12:14
ESEN ESENBOGA ELEKTRIK 6,69 -8,10 % 352.707.674,56 12:14
ETILR ETILER GIDA 3,94 -1,99 % 10.854.857,96 12:14
ETYAT EURO TREND YAT. ORT. 24,18 -6,78 % 9.552.460,52 12:14
EUHOL EURO YATIRIM HOLDING 10,95 -0,45 % 714.334,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,85 -2,24 % 2.733.216,72 12:14
EUPWR EUROPOWER ENERJI 29,14 0,90 % 162.564.975,42 12:14
EUREN EUROPEN ENDUSTRI 6,10 -0,81 % 122.467.534,58 12:14
EUYO EURO YAT. ORT. 12,84 -1,15 % 1.338.316,53 12:13
EYGYO EYG GMYO 4,30 -5,08 % 25.360.821,99 12:13
FADE FADE GIDA 13,29 -1,04 % 3.281.428,33 12:10
FENER FENERBAHCE FUTBOL 11,98 -1,16 % 143.039.314,67 12:14
FLAP FLAP KONGRE TOPLANTI HIZ. 9,11 -2,04 % 2.966.436,13 12:14
FMIZP F-M IZMIT PISTON 319,75 -0,39 % 6.711.576,75 12:12
FONET FONET BILGI TEKNOLOJILERI 2,83 -0,35 % 41.005.106,34 12:14
FORMT FORMET METAL VE CAM 3,74 -1,58 % 102.698.689,16 12:14
FORTE FORTE BILGI ILETISIM 75,40 -1,24 % 22.171.852,50 12:14
FRIGO FRIGO PAK GIDA 12,16 -9,99 % 43.565.038,73 12:14
FROTO FORD OTOSAN 94,70 0,53 % 474.371.986,10 12:14
FZLGY FUZUL GMYO 12,27 2,76 % 58.266.959,87 12:14
GARAN GARANTI BANKASI 136,80 1,26 % 2.118.882.700,30 12:14
GARFA GARANTI FAKTORING 24,90 -1,50 % 5.653.066,46 12:13
GEDIK GEDIK Y. MEN. DEG. 6,67 -1,62 % 27.446.955,36 12:14
GEDZA GEDIZ AMBALAJ 25,86 -2,19 % 4.793.421,56 12:14
GENIL GEN ILAC 182,70 -1,30 % 23.477.034,20 12:14
GENTS GENTAS 10,74 1,03 % 59.693.967,51 12:13
GEREL GERSAN ELEKTRIK 19,94 -0,40 % 48.868.088,96 12:14
GESAN GIRISIM ELEKTRIK SANAYI 43,68 1,06 % 111.159.308,64 12:14
GIPTA GIPTA OFIS KIRTASIYE 62,50 -1,81 % 64.630.208,45 12:14
GLBMD GLOBAL MEN. DEG. 11,67 -1,60 % 1.123.557,43 11:58
GLCVY GELECEK VARLIK YONETIMI 72,95 2,67 % 25.600.879,55 12:14
GLRMK GULERMAK AGIR SANAYI 173,60 -1,70 % 63.080.645,90 12:14
GLRYH GULER YAT. HOLDING 4,32 -1,14 % 8.119.016,09 12:12
GLYHO GLOBAL YAT. HOLDING 11,51 -1,03 % 12.888.368,17 12:12
GMTAS GIMAT MAGAZACILIK 44,70 -1,93 % 85.216.436,78 12:14
GOKNR GOKNUR GIDA 21,14 -0,66 % 11.215.010,42 12:14
GOLTS GOLTAS CIMENTO 314,75 -0,55 % 14.349.346,25 12:14
GOODY GOOD-YEAR 15,03 -0,33 % 3.501.490,49 12:14
GOZDE GOZDE GIRISIM 20,92 -0,38 % 4.720.609,36 12:14
GRNYO GARANTI YAT. ORT. 12,86 -1,00 % 1.272.859,15 12:14
GRSEL GUR-SEL TURIZM TASIMACILIK 313,75 -0,40 % 60.535.919,75 12:14
GRTHO GRAINTURK HOLDING 261,50 -9,52 % 143.671.554,00 12:05
GSDDE GSD DENIZCILIK 9,59 -1,64 % 3.589.774,34 12:13
GSDHO GSD HOLDING 4,34 -0,23 % 9.016.321,73 12:13
GSRAY GALATASARAY SPORTIF 1,37 -0,72 % 216.540.060,21 12:14
GUBRF GUBRE FABRIK. 326,50 -0,84 % 285.598.127,00 12:14
GUNDG GUNDOGDU GIDA 139,80 9,05 % 93.549.354,30 12:14
GWIND GALATA WIND ENERJI 22,90 0,35 % 26.375.804,06 12:14
GZNMI GEZINOMI SEYAHAT 79,55 -3,22 % 578.335.061,40 12:14
HALKB T. HALK BANKASI 32,74 9,06 % 2.731.962.228,28 12:14
HATEK HATAY TEKSTIL 21,58 -4,93 % 109.906.867,02 12:14
HATSN HATSAN GEMI 40,18 -1,28 % 9.641.133,76 12:14
HDFGS HEDEF GIRISIM 3,39 -5,83 % 502.117.454,79 12:14
HEDEF HEDEF HOLDING 52,95 -2,75 % 335.519.371,05 12:14
HEKTS HEKTAS 3,21 -1,83 % 169.646.894,95 12:14
HKTM HIDROPAR HAREKET KONTROL 12,18 -1,69 % 8.515.504,59 12:14
HLGYO HALK GMYO 3,87 -0,26 % 183.776.572,37 12:14
HOROZ HOROZ LOJISTIK 58,30 -1,19 % 12.863.071,65 12:14
HRKET HAREKET PROJE TASIMACILIGI 68,10 0,96 % 37.773.656,10 12:14
HTTBT HITIT BILGISAYAR 47,42 -1,58 % 13.194.340,26 12:14
HUBVC HUB GIRISIM 2,83 -2,41 % 8.004.887,83 12:14
HUNER HUN YENILENEBILIR ENERJI 3,47 -0,29 % 13.385.607,26 12:14
HURGZ HURRIYET GZT. 5,95 -1,65 % 7.332.458,39 12:13
ICBCT ICBC TURKEY BANK 13,73 -0,22 % 8.502.893,46 12:14
ICUGS ICU GIRISIM 2,88 -2,04 % 12.862.383,39 12:14
IDGYO IDEALIST GMYO 3,08 -0,65 % 1.371.235,57 12:12
IEYHO ISIKLAR ENERJI YAPI HOL. 56,50 0,89 % 440.153.241,30 12:14
IHAAS IHLAS HABER AJANSI 39,78 -1,19 % 7.242.156,42 12:08
IHEVA IHLAS EV ALETLERI 2,41 -0,82 % 1.466.290,15 12:13
IHGZT IHLAS GAZETECILIK 2,04 -1,45 % 117.444.296,07 12:14
IHLAS IHLAS HOLDING 3,48 -6,45 % 431.052.041,50 12:14
IHLGM IHLAS GAYRIMENKUL 2,63 -3,31 % 44.629.848,18 12:14
IHYAY IHLAS YAYIN HOLDING 2,28 -0,44 % 19.709.031,60 12:07
IMASM IMAS MAKINA 4,88 -4,31 % 120.608.291,20 12:14
INDES INDEKS BILGISAYAR 7,43 -0,80 % 14.729.805,33 12:14
INFO INFO YATIRIM 3,94 -5,97 % 157.855.406,27 12:14
INGRM INGRAM BILISIM 399,25 -0,81 % 2.713.331,75 12:13
INTEK INNOSA TEKNOLOJI 280,25 -0,09 % 174.876,00 09:55
INTEM INTEMA 274,50 0,37 % 9.060.280,00 12:13
INVEO INVEO YATIRIM HOLDING 9,95 -1,00 % 41.497.474,08 12:14
INVES INVESTCO HOLDING 207,00 0,83 % 28.991.353,60 12:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 91,10 -1,73 % 92.011,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,00 1,17 % 3.128.192.124,48 12:14
ISDMR ISKENDERUN DEMIR CELIK 35,14 0,17 % 28.260.636,22 12:14
ISFIN IS FIN.KIR. 19,59 -1,01 % 6.497.225,76 12:13
ISGSY IS GIRISIM 71,95 -1,44 % 58.727.849,05 12:14
ISGYO IS GMYO 19,23 -0,98 % 18.343.623,86 12:13
ISKPL ISIK PLASTIK 10,16 0,10 % 19.193.271,27 12:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 -0,40 % 72.111.914,14 12:14
ISSEN ISBIR SENTETIK DOKUMA 8,28 -0,72 % 89.426.930,92 12:14
ISYAT IS YAT. ORT. 8,11 -0,49 % 4.711.257,77 12:14
IZENR IZDEMIR ENERJI 9,50 -1,55 % 313.717.809,73 12:14
IZFAS IZMIR FIRCA 141,10 0,43 % 162.588.426,90 12:14
IZINV IZ YATIRIM HOLDING 66,45 -1,26 % 6.043.212,50 12:12
IZMDC IZMIR DEMIR CELIK 6,11 -0,97 % 9.499.151,32 12:14
JANTS JANTSA JANT SANAYI 19,27 -1,43 % 15.470.594,88 12:14
KAPLM KAPLAMIN 345,50 -4,89 % 59.525.231,25 12:14
KAREL KAREL ELEKTRONIK 9,31 -3,82 % 36.891.364,79 12:14
KARSN KARSAN OTOMOTIV 9,57 -0,52 % 32.876.706,31 12:14
KARTN KARTONSAN 79,15 -1,12 % 4.449.606,55 12:14
KATMR KATMERCILER EKIPMAN 3,32 -4,60 % 455.036.765,46 12:14
KAYSE KAYSERI SEKER FABRIKASI 17,41 -0,40 % 18.297.273,83 12:14
KBORU KUZEY BORU 14,80 -1,40 % 71.348.949,38 12:14
KCAER KOCAER CELIK 10,88 0,74 % 59.114.128,81 12:14
KCHOL KOC HOLDING 168,90 0,54 % 2.191.532.381,60 12:14
KENT KENT GIDA 725,50 1,19 % 142.923,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,23 0,00 % 137.544,17 09:55
KFEIN KAFEIN YAZILIM 9,23 0,44 % 15.715.708,19 12:14
KGYO KORAY GMYO 5,31 -9,69 % 60.328.670,06 12:14
KIMMR KIM MARKET-ERSAN ALISVERIS 14,80 -2,31 % 6.872.743,43 12:14
KLGYO KILER GMYO 6,32 -1,40 % 43.943.179,44 12:14
KLKIM KALEKIM KIMYEVI MADDELER 31,00 -0,32 % 10.118.614,32 12:14
KLMSN KLIMASAN KLIMA 29,00 -0,82 % 3.145.249,66 12:12
KLNMA T. KALKINMA BANK. 12,00 1,44 % 60.888,00 09:55
KLRHO KILER HOLDING 158,40 -6,49 % 216.640.176,20 12:14
KLSER KALESERAMIK 28,14 -1,26 % 10.822.780,72 12:13
KLSYN KOLEKSIYON MOBILYA 5,39 -0,37 % 8.305.995,28 12:14
KLYPV KALYON GUNES TEKNOLOJILERI 56,60 -0,09 % 25.884.193,05 12:14
KMPUR KIMTEKS POLIURETAN 14,59 -2,34 % 15.773.698,58 12:14
KNFRT KONFRUT TARIM 11,38 -2,90 % 10.522.407,21 12:14
KOCMT KOC METALURJI 2,91 1,39 % 38.684.063,12 12:14
KONKA KONYA KAGIT 14,15 -4,52 % 13.468.249,06 12:13
KONTR KONTROLMATIK TEKNOLOJI 33,12 -0,96 % 3.884.214.681,18 12:14
KONYA KONYA CIMENTO 4.845,00 -0,56 % 17.190.620,00 12:14
KOPOL KOZA POLYESTER 5,76 -1,54 % 12.311.736,11 12:13
KORDS KORDSA TEKNIK TEKSTIL 50,15 -0,20 % 10.201.047,11 12:14
KOTON KOTON MAGAZACILIK 15,10 -1,31 % 24.047.721,26 12:14
KRDMA KARDEMIR (A) 24,62 0,49 % 14.849.535,16 12:14
KRDMB KARDEMIR (B) 22,06 -0,36 % 3.228.599,66 12:11
KRDMD KARDEMIR (D) 24,94 -0,40 % 338.114.576,02 12:14
KRGYO KORFEZ GMYO 3,26 -1,81 % 16.188.406,74 12:14
KRONT KRON TEKNOLOJI 14,12 -3,95 % 9.225.333,06 12:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 -1,49 % 4.019.203,85 12:14
KRSTL KRISTAL KOLA 11,37 -0,52 % 26.692.706,02 12:14
KRTEK KARSU TEKSTIL 25,20 -1,79 % 8.373.515,12 12:14
KRVGD KERVAN GIDA 2,58 -1,90 % 6.405.127,39 12:14
KSTUR KUSTUR KUSADASI TURIZM 3.117,50 -0,16 % 346.042,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,33 0,35 % 173.086.549,66 12:14
KTSKR KUTAHYA SEKER FABRIKASI 69,05 -0,65 % 7.441.197,35 12:14
KUTPO KUTAHYA PORSELEN 96,55 -0,46 % 13.205.204,50 12:14
KUVVA KUVVA GIDA 169,60 1,13 % 1.018.448,00 09:55
KUYAS KUYAS YATIRIM 45,88 -0,48 % 136.987.463,58 12:14
KZBGY KIZILBUK GYO 11,79 -1,67 % 39.588.238,22 12:13
KZGYO KUZUGRUP GMYO 24,98 -1,26 % 16.511.207,58 12:14
LIDER LDR TURIZM 51,45 -9,97 % 37.973.187,75 12:13
LIDFA LIDER FAKTORING 4,53 -1,31 % 10.141.173,70 12:14
LILAK LILA KAGIT 25,32 -3,36 % 48.976.397,72 12:14
LINK LINK BILGISAYAR 222,20 -4,22 % 125.874.552,80 12:14
LKMNH LOKMAN HEKIM SAGLIK 15,92 -0,06 % 3.925.625,30 12:14
LMKDC LIMAK DOGU ANADOLU 28,44 -0,91 % 32.993.025,82 12:14
LOGO LOGO YAZILIM 158,60 -1,61 % 11.240.870,80 12:13
LRSHO LORAS HOLDING 5,28 -3,65 % 49.258.388,28 12:14
LUKSK LUKS KADIFE 107,50 -2,18 % 5.369.037,50 12:13
LYDHO LYDIA HOLDING 183,10 -6,01 % 146.875.809,80 12:14
LYDYE LYDIA YESIL ENERJI 12.655,00 1,77 % 252.433.700,00 12:14
MAALT MARMARIS ALTINYUNUS 969,50 -1,92 % 13.861.840,50 12:14
MACKO MACKOLIK INTERNET HIZMETLERI 41,78 -1,23 % 7.062.313,46 12:14
MAGEN MARGUN ENERJI 33,16 -0,78 % 65.607.268,68 12:14
MAKIM MAKIM MAKINE 16,78 -0,71 % 1.666.333,04 12:13
MAKTK MAKINA TAKIM 12,95 -2,34 % 20.759.988,79 12:14
MANAS MANAS ENERJI YONETIMI 8,98 -6,56 % 112.461.526,04 12:14
MARBL TUREKS TURUNC MADENCILIK 12,92 -1,37 % 9.844.399,65 12:14
MARKA MARKA YATIRIM HOLDING 45,00 5,83 % 40.455.279,82 12:14
MARMR MARMARA HOLDING 2,15 -3,15 % 191.985.268,38 12:14
MARTI MARTI OTEL 2,94 -2,65 % 19.332.694,54 12:14
MAVI MAVI GIYIM 38,46 -0,57 % 46.325.891,02 12:14
MEDTR MEDITERA TIBBI MALZEME 27,40 -1,58 % 8.653.492,22 12:14
MEGAP MEGA POLIETILEN 3,70 0,54 % 338.427,90 09:55
MEGMT MEGA METAL 43,58 -2,42 % 134.891.617,10 12:14
MEKAG MEKA GLOBAL MAKINE 4,08 -6,42 % 33.150.595,32 12:14
MEPET METRO PETROL VE TESISLERI 15,91 -1,67 % 2.318.022,49 12:12
MERCN MERCAN KIMYA 17,58 -7,96 % 163.607.594,00 12:14
MERIT MERIT TURIZM 18,19 -0,60 % 11.751.562,64 12:14
MERKO MERKO GIDA 13,14 -2,67 % 25.397.238,46 12:14
METRO METRO HOLDING 4,92 -2,38 % 14.242.149,73 12:14
MGROS MIGROS TICARET 523,50 0,19 % 346.398.881,50 12:14
MHRGY MHR GMYO 3,73 -0,80 % 5.143.439,23 12:14
MIATK MIA TEKNOLOJI 37,10 0,00 % 227.783.113,38 12:14
MMCAS MMC SAN. VE TIC. YAT. 88,80 -5,53 % 20.157,60 09:55
MNDRS MENDERES TEKSTIL 13,63 -1,59 % 23.400.760,66 12:14
MNDTR MONDI TURKEY 7,15 -1,52 % 7.825.000,05 12:14
MOBTL MOBILTEL ILETISIM 8,31 -3,71 % 46.049.267,70 12:14
MOGAN MOGAN ENERJI 8,45 -0,94 % 10.485.030,75 12:14
MOPAS MOPAS MARKETCILIK 31,44 -2,30 % 23.982.921,58 12:14
MPARK MLP SAGLIK 320,50 -0,47 % 51.531.757,75 12:14
MRGYO MARTI GMYO 2,76 -3,16 % 42.195.501,47 12:14
MRSHL MARSHALL 1.620,00 -0,37 % 6.435.920,00 12:14
MSGYO MISTRAL GMYO 5,73 -1,04 % 2.514.749,41 12:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,12 -0,31 % 13.434.291,18 12:14
MTRYO METRO YAT. ORT. 7,96 0,13 % 1.254.107,86 12:14
MZHLD MAZHAR ZORLU HOLDING 6,26 0,16 % 1.880.459,23 12:14
NATEN NATUREL ENERJI 8,43 -0,24 % 16.011.080,52 12:14
NETAS NETAS TELEKOM. 64,05 -2,95 % 12.644.544,95 12:13
NIBAS NIGBAS NIGDE BETON 21,72 -3,47 % 16.018.007,74 12:14
NTGAZ NATURELGAZ 10,13 -2,22 % 16.928.613,25 12:14
NTHOL NET HOLDING 49,36 -1,08 % 28.408.885,12 12:14
NUGYO NUROL GMYO 9,09 0,11 % 5.573.061,32 12:14
NUHCM NUH CIMENTO 225,80 1,57 % 9.282.224,90 12:11
OBAMS OBA MAKARNACILIK 39,14 -0,36 % 60.962.889,92 12:14
OBASE OBASE BILGISAYAR 34,48 -1,71 % 3.589.926,06 12:14
ODAS ODAS ELEKTRIK 5,46 -1,97 % 76.006.872,93 12:13
ODINE ODINE TEKNOLOJI 231,80 -0,94 % 55.791.443,10 12:13
OFSYM OFIS YEM GIDA 64,20 7,36 % 66.008.756,45 12:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 228,60 -3,91 % 94.829.756,20 12:14
ONRYT ONUR TEKNOLOJI 61,75 -0,48 % 17.978.583,80 12:14
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -3,50 % 11.123.108,08 12:14
ORGE ORGE ENERJI ELEKTRIK 69,10 0,07 % 15.478.130,20 12:13
ORMA ORMA ORMAN MAHSULLERI 163,60 -3,82 % 413.908,00 09:55
OSMEN OSMANLI MENKUL 8,70 -1,47 % 7.793.773,88 12:14
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,32 % 7.205.988,01 12:14
OTKAR OTOKAR 457,00 0,66 % 20.047.595,00 12:14
OTTO OTTO HOLDING 423,75 -1,57 % 6.760.936,75 12:13
OYAKC OYAK CIMENTO 22,00 0,18 % 384.911.737,10 12:14
OYAYO OYAK YAT. ORT. 54,15 -1,99 % 7.919.782,35 12:14
OYLUM OYLUM SINAI YATIRIMLAR 10,35 -1,05 % 3.909.597,72 12:13
OYYAT OYAK YATIRIM MENKUL 40,24 -0,59 % 11.797.230,72 12:13
OZATD OZATA DENIZCILIK 172,90 -0,06 % 12.416.614,00 12:14
OZGYO OZDERICI GMYO 2,99 -1,64 % 13.728.981,60 12:14
OZKGY OZAK GMYO 15,21 -1,74 % 25.207.852,61 12:14
OZRDN OZERDEN AMBALAJ 11,29 -2,67 % 28.798.797,82 12:10
OZSUB OZSU BALIK 20,92 2,35 % 46.020.397,20 12:14
OZYSR OZYASAR TEL 49,44 1,02 % 33.608.205,20 12:14
PAGYO PANORA GMYO 79,40 0,51 % 3.983.031,30 12:13
PAHOL PASIFIK HOLDING 1,89 4,42 % 8.751.301.176,87 12:14
PAMEL PAMEL ELEKTRIK 83,65 -1,93 % 2.931.877,55 12:13
PAPIL PAPILON SAVUNMA 15,60 -2,19 % 58.102.946,77 12:14
PARSN PARSAN 87,35 0,63 % 5.739.592,15 12:14
PASEU PASIFIK EURASIA LOJISTIK 144,70 -3,40 % 147.901.123,00 12:14
PATEK PASIFIK TEKNOLOJI 26,56 -2,99 % 189.754.332,96 12:14
PCILT PC ILETISIM MEDYA 22,22 -2,29 % 6.061.348,62 12:13
PEKGY PEKER GMYO 13,56 -0,22 % 3.505.683.335,50 12:14
PENGD PENGUEN GIDA 8,57 -0,92 % 11.689.181,21 12:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,98 0,43 % 15.691.372,11 12:14
PETKM PETKIM 17,14 0,94 % 534.375.255,66 12:14
PETUN PINAR ET VE UN 11,09 -0,72 % 3.035.059,06 12:12
PGSUS PEGASUS 204,70 -0,15 % 1.082.366.710,60 12:14
PINSU PINAR SU 12,20 -1,69 % 12.270.973,57 12:14
PKART PLASTIKKART 72,10 -1,10 % 2.758.852,70 12:14
PKENT PETROKENT TURIZM 229,60 -1,33 % 22.060.842,20 12:14
PLTUR PLATFORM TURIZM 20,80 -1,98 % 19.785.073,40 12:14
PNLSN PANELSAN CATI CEPHE 39,00 -0,96 % 5.774.586,70 12:13
PNSUT PINAR SUT 10,99 -0,72 % 8.407.058,44 12:14
POLHO POLISAN HOLDING 15,11 -1,56 % 21.602.394,99 12:14
POLTK POLITEKNIK METAL 8.090,00 -3,03 % 26.506.720,00 12:14
PRDGS PARDUS GIRISIM 6,11 -0,16 % 5.845.460,93 12:14
PRKAB TURK PRYSMIAN KABLO 35,84 -0,39 % 41.561.409,20 12:14
PRKME PARK ELEK.MADENCILIK 16,44 -1,08 % 11.149.293,58 12:13
PRZMA PRIZMA PRESS MATBAACILIK 12,67 -0,94 % 1.882.771,27 12:14
PSDTC PERGAMON DIS TICARET 137,40 -2,00 % 5.584.420,80 12:14
PSGYO PASIFIK GMYO 2,68 -2,19 % 196.320.174,19 12:14
QNBFK QNB FINANSAL KIRALAMA 56,20 -4,66 % 334.277,60 09:55
QNBTR QNB BANK 500,00 -0,30 % 488.000,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,84 -0,26 % 412.978.658,77 12:14
RALYH RAL YATIRIM HOLDING 215,60 -0,65 % 32.629.379,10 12:14
RAYSG RAY SIGORTA 238,90 -0,87 % 31.877.877,40 12:13
REEDR REEDER TEKNOLOJI 7,42 -6,19 % 276.015.542,22 12:14
RGYAS RONESANS GAYRIMENKUL YAT. 163,80 0,00 % 26.189.682,40 12:14
RNPOL RAINBOW POLIKARBONAT 52,00 6,12 % 13.009.003,98 12:14
RODRG RODRIGO TEKSTIL 20,68 -1,24 % 3.053.422,62 12:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,79 -1,30 % 29.614.175,02 12:14
RUBNS RUBENIS TEKSTIL 19,69 0,25 % 6.063.944,66 12:14
RUZYE RUZY MADENCILIK VE ENERJI 14,05 -0,99 % 67.051.878,93 12:14
RYGYO REYSAS GMYO 20,80 -2,07 % 17.810.789,00 12:14
RYSAS REYSAS LOJISTIK 14,37 2,94 % 16.638.190,17 12:14
SAFKR SAFKAR EGE SOGUTMACILIK 26,20 -2,09 % 36.496.597,66 12:14
SAHOL SABANCI HOLDING 81,50 1,62 % 1.459.389.991,35 12:14
SAMAT SARAY MATBAACILIK 6,10 -0,97 % 4.396.802,47 12:14
SANEL SANEL MUHENDISLIK 37,74 -6,12 % 41.660.887,60 12:14
SANFM SANIFOAM ENDUSTRI 6,72 -2,33 % 17.452.062,26 12:11
SANKO SANKO PAZARLAMA 21,10 -1,03 % 1.087.222,96 12:09
SARKY SARKUYSAN 15,31 1,46 % 8.224.123,83 12:14
SASA SASA POLYESTER 3,04 -2,25 % 1.684.941.451,22 12:14
SAYAS SAY YENILENEBILIR ENERJI 43,96 -0,99 % 13.498.722,10 12:14
SDTTR SDT UZAY VE SAVUNMA 175,10 -1,19 % 28.380.204,50 12:14
SEGMN SEGMEN KARDESLER GIDA 18,47 -1,55 % 13.951.966,07 12:13
SEGYO SEKER GMYO 5,90 -1,83 % 75.812.114,81 12:14
SEKFK SEKER FIN. KIR. 8,50 -1,51 % 1.143.587,27 12:14
SEKUR SEKURO PLASTIK 3,99 -1,72 % 2.929.121,81 12:14
SEKURR SEKURO PLASTIK - RHKP 2,97 -2,94 % 631.451,12 12:10
SELEC SELCUK ECZA DEPOSU 67,55 -3,91 % 45.968.111,85 12:14
SELVA SELVA GIDA 1,87 -2,60 % 23.983.281,01 12:14
SERNT SERANIT GRANIT SERAMIK 8,50 -1,96 % 23.885.047,56 12:14
SEYKM SEYITLER KIMYA 5,64 -2,76 % 1.637.398,09 12:11
SILVR SILVERLINE ENDUSTRI 2,82 0,00 % 2.278.644,82 12:12
SISE SISE CAM 36,52 0,72 % 403.570.678,54 12:14
SKBNK SEKERBANK 8,16 0,74 % 51.829.706,99 12:14
SKTAS SOKTAS 4,44 -3,48 % 33.519.448,98 12:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 -1,89 % 1.387.620,00 09:55
SKYMD SEKER YATIRIM 12,39 0,49 % 12.818.870,83 12:14
SMART SMARTIKS YAZILIM 23,00 -1,29 % 5.736.191,62 12:13
SMRTG SMART GUNES ENERJISI TEK. 25,74 -0,54 % 36.395.863,68 12:14
SMRVA SUMER VARLIK YONETIM 425,25 0,41 % 112.163.376,25 12:14
SNGYO SINPAS GMYO 4,88 -1,01 % 23.807.232,88 12:14
SNICA SANICA ISI SANAYI 4,29 -0,92 % 14.246.549,16 12:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 -4,29 % 4.800.000,00 09:55
SNPAM SONMEZ PAMUKLU 23,00 0,00 % 249.320,00 09:55
SODSN SODAS SODYUM SANAYII 111,00 0,00 % 176.379,00 09:55
SOKE SOKE DEGIRMENCILIK 10,87 -0,28 % 2.949.235,93 12:14
SOKM SOK MARKETLER TICARET 45,08 0,49 % 64.433.732,48 12:14
SONME SONMEZ FILAMENT 142,90 -3,12 % 2.058.304,20 12:09
SRVGY SERVET GMYO 3,56 6,27 % 344.769.736,43 12:14
SUMAS SUMAS SUNI TAHTA 285,75 2,24 % 38.576,25 09:55
SUNTK SUN TEKSTIL 39,76 1,33 % 20.855.074,54 12:13
SURGY SUR TATIL EVLERI GMYO 49,98 -2,29 % 51.910.825,24 12:14
SUWEN SUWEN TEKSTIL 10,16 0,00 % 16.229.239,38 12:14
TABGD TAB GIDA 225,70 -1,23 % 32.304.382,80 12:14
TARKM TARKIM BITKI KORUMA 340,00 0,89 % 24.236.529,75 12:14
TATEN TATLIPINAR ENERJI URETIM 15,79 -0,38 % 27.038.883,21 12:14
TATGD TAT GIDA 12,54 -2,72 % 9.000.118,20 12:13
TAVHL TAV HAVALIMANLARI 270,50 -0,28 % 234.983.390,50 12:14
TBORG T.TUBORG 163,40 -0,97 % 11.955.235,70 12:14
TCELL TURKCELL 94,40 0,00 % 693.441.099,45 12:14
TCKRC KIRAC GALVANIZ 51,20 -0,78 % 43.327.665,05 12:14
TDGYO TREND GMYO 31,80 -1,00 % 32.734.817,68 12:14
TEHOL TERA YATIRIM TEK. HOL. 25,04 -4,06 % 1.365.014.062,36 12:14
TEKTU TEK-ART TURIZM 12,81 5,87 % 85.574.813,55 12:14
TERA TERA YATIRIM MENKUL DEGERLER 290,50 -3,97 % 1.539.115.068,75 12:14
TEZOL EUROPAP TEZOL KAGIT 11,92 -0,67 % 8.414.367,90 12:14
TGSAS TGS DIS TICARET 168,60 -3,71 % 5.069.470,60 12:13
THYAO TURK HAVA YOLLARI 271,50 0,46 % 1.843.472.186,50 12:14
TKFEN TEKFEN HOLDING 69,50 -0,07 % 78.215.303,50 12:14
TKNSA TEKNOSA IC VE DIS TICARET 24,50 -0,57 % 22.259.323,78 12:14
TLMAN TRABZON LIMAN 94,15 -1,05 % 7.136.822,35 12:14
TMPOL TEMAPOL POLIMER PLASTIK 310,00 0,00 % 385.330,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 106,30 0,95 % 89.694.937,90 12:14
TNZTP TAPDI TINAZTEPE 21,88 -0,45 % 23.312.370,66 12:13
TOASO TOFAS OTO. FAB. 230,10 0,35 % 217.742.967,40 12:14
TRALT TURK ALTIN ISLETMELERI 37,84 0,85 % 1.871.274.896,44 12:14
TRCAS TURCAS HOLDING 38,72 -1,12 % 14.885.734,98 12:14
TRENJ TR DOGAL ENERJI 75,60 0,20 % 160.315.165,25 12:14
TRGYO TORUNLAR GMYO 70,10 -3,71 % 88.027.719,05 12:14
TRHOL TERA FINANSAL YAT. HOL. 625,00 1,13 % 31.833.750,00 09:55
TRILC TURK ILAC SERUM 18,48 -1,70 % 19.377.526,95 12:14
TRMET TR ANADOLU METAL MADENCILIK 98,15 0,98 % 201.568.743,30 12:14
TSGYO TSKB GMYO 7,87 6,21 % 84.569.780,57 12:14
TSKB T.S.K.B. 12,78 0,47 % 157.359.362,19 12:14
TSPOR TRABZONSPOR SPORTIF 1,26 0,80 % 135.562.311,01 12:14
TTKOM TURK TELEKOM 56,05 -0,09 % 454.713.176,80 12:14
TTRAK TURK TRAKTOR 522,50 0,19 % 19.250.728,00 12:14
TUCLK TUGCELIK 9,05 -0,98 % 5.844.723,40 12:14
TUKAS TUKAS 2,65 -1,49 % 118.026.058,82 12:14
TUPRS TUPRAS 193,60 -0,72 % 1.105.411.144,70 12:14
TUREX TUREKS TURIZM TASIMACILIK 7,75 -1,77 % 75.752.439,31 12:14
TURGG TURKER PROJE GAYRIMENKUL 26,34 -1,72 % 4.142.514,06 12:14
TURSG TURKIYE SIGORTA 12,26 -1,45 % 111.431.321,82 12:14
UFUK UFUK YATIRIM 1.688,00 -5,70 % 12.617.821,00 12:14
ULAS ULASLAR TURIZM YAT. 29,44 -5,34 % 10.460.448,20 12:14
ULKER ULKER BISKUVI 111,70 0,45 % 175.403.755,00 12:14
ULUFA ULUSAL FAKTORING 4,24 0,24 % 78.231.383,50 12:14
ULUSE ULUSOY ELEKTRIK 161,90 2,40 % 36.171.781,70 12:14
ULUUN ULUSOY UN SANAYI 6,92 -0,29 % 6.445.017,63 12:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,93 -1,21 % 36.338.698,29 12:14
USAK USAK SERAMIK 3,27 -2,39 % 70.786.766,34 12:14
VAKBN VAKIFLAR BANKASI 27,76 2,44 % 1.476.862.500,44 12:14
VAKFA VAKIF FAKTORING 18,13 -4,02 % 4.435.109.626,82 12:14
VAKFN VAKIF FIN. KIR. 2,08 -2,35 % 217.351.794,35 12:14
VAKKO VAKKO TEKSTIL 57,50 -0,43 % 9.571.971,65 12:14
VANGD VANET GIDA 42,68 -0,74 % 4.894.368,18 12:12
VBTYZ VBT YAZILIM 16,24 -2,17 % 6.961.185,19 12:14
VERTU VERUSATURK GIRISIM 36,30 -2,52 % 27.808.219,84 12:14
VERUS VERUSA HOLDING 179,60 0,00 % 36.334.060,40 12:14
VESBE VESTEL BEYAZ ESYA 8,67 -0,91 % 159.831.782,88 12:14
VESTL VESTEL 34,70 2,30 % 918.332.568,80 12:14
VKFYO VAKIF YAT. ORT. 20,88 -0,57 % 1.666.450,42 12:10
VKGYO VAKIF GMYO 2,67 0,75 % 50.439.077,87 12:14
VKING VIKING KAGIT 42,52 -4,10 % 41.008.181,24 12:14
VRGYO VERA KONSEPT GMYO 2,92 -1,68 % 35.074.547,86 12:14
VSNMD VISNE MADENCILIK 93,85 -3,89 % 238.619.091,80 12:14
YAPRK YAPRAK SUT VE BESI CIFT. 245,60 -1,29 % 13.426.646,60 12:14
YATAS YATAS 35,28 -3,18 % 18.857.712,88 12:14
YAYLA YAYLA EN. UR. TUR. VE INS 29,50 1,94 % 12.718.935,94 12:14
YBTAS YIBITAS INSAAT MALZEME 22,16 -0,18 % 314.494,72 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,30 3,63 % 347.086.274,20 12:14
YESIL YESIL YATIRIM HOLDING 2,32 -1,69 % 30.163.736,38 12:14
YGGYO YENI GIMAT GMYO 131,10 1,24 % 1.861.162,50 12:13
YGYO YESIL GMYO 1,59 0,00 % 435.012,87 09:55
YIGIT YIGIT AKU 25,12 -1,57 % 50.693.682,26 12:14
YKBNK YAPI VE KREDI BANK. 34,74 1,34 % 2.310.770.591,86 12:14
YKSLN YUKSELEN CELIK 5,91 1,20 % 11.131.372,07 12:14
YONGA YONGA MOBILYA 63,70 1,92 % 139.503,00 09:55
YUNSA YUNSA 8,55 -0,81 % 36.428.999,93 12:14
YYAPI YESIL YAPI 2,29 -2,97 % 110.397.588,63 12:14
YYLGD YAYLA GIDA 10,34 -0,19 % 17.801.109,10 12:14
ZEDUR ZEDUR ENERJI 8,16 -1,45 % 5.668.088,93 12:13
ZOREN ZORLU ENERJI 3,39 -2,02 % 123.408.673,18 12:14
ZRGYO ZIRAAT GMYO 22,24 0,63 % 7.618.646,86 12:14

UYGULAMALAR

HESABIM