Hisseler – Pendik Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,55 -5,16 % 217.073.504,99 17:59
A1YEN A1 YENILENEBILIR ENERJI 31,18 -3,82 % 92.977.984,20 17:59
ACSEL ACIPAYAM SELULOZ 128,90 -4,31 % 81.670.173,90 17:59
ADEL ADEL KALEMCILIK 37,20 -2,77 % 119.751.109,88 17:59
ADESE ADESE GAYRIMENKUL 19,20 3,78 % 1.225.093.534,56 17:59
ADGYO ADRA GMYO 43,44 -1,36 % 76.726.963,78 17:59
AEFES ANADOLU EFES 15,74 -7,79 % 5.472.438.226,73 18:00
AFYON AFYON CIMENTO 13,73 -1,79 % 57.645.778,76 17:59
AGESA AGESA HAYAT EMEKLILIK 160,50 -3,37 % 50.615.093,40 17:59
AGHOL ANADOLU GRUBU HOLDING 27,22 -5,49 % 358.148.380,96 17:59
AGROT AGROTECH TEKNOLOJI 7,95 -2,81 % 219.187.843,83 17:59
AGYO ATAKULE GMYO 7,85 -1,88 % 8.101.563,65 17:59
AHGAZ AHLATCI DOGALGAZ 35,18 1,21 % 198.482.708,38 17:59
AHSGY AHES GMYO 35,00 -9,09 % 103.058.943,32 17:48
AKBNK AKBANK 66,15 -4,41 % 12.826.436.639,40 18:00
AKCNS AKCANSA 133,90 -1,54 % 145.918.617,20 17:59
AKENR AKENERJI 10,93 -3,19 % 88.735.389,05 17:59
AKFGY AKFEN GMYO 2,79 -8,22 % 515.849.770,08 18:00
AKFIS AKFEN INSAAT 22,86 -5,38 % 150.812.774,86 17:59
AKFYE AKFEN YEN. ENERJI 17,92 -3,14 % 304.571.094,65 17:59
AKGRT AKSIGORTA 6,44 -4,31 % 76.423.800,94 17:59
AKMGY AKMERKEZ GMYO 231,00 -2,82 % 8.703.392,40 17:59
AKSA AKSA 10,11 -3,07 % 205.266.494,07 17:59
AKSEN AKSA ENERJI 37,08 -5,17 % 318.501.286,98 17:59
AKSGY AKIS GMYO 7,56 -3,08 % 51.383.182,63 18:00
AKSUE AKSU ENERJI 19,82 -2,08 % 11.134.049,95 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,44 -0,29 % 17.495.306,38 17:59
ALARK ALARKO HOLDING 83,00 -5,41 % 626.053.371,00 17:59
ALBRK ALBARAKA TURK 8,48 -2,19 % 377.191.361,45 17:59
ALCAR ALARKO CARRIER 990,00 -3,98 % 77.340.153,00 18:00
ALCTL ALCATEL LUCENT TELETAS 114,60 -3,70 % 63.718.947,30 17:59
ALFAS ALFA SOLAR ENERJI 46,96 -3,26 % 138.804.816,46 17:59
ALGYO ALARKO GMYO 21,80 -3,80 % 76.417.452,70 17:59
ALKA ALKIM KAGIT 8,24 -3,17 % 145.712.804,60 17:59
ALKIM ALKIM KIMYA 17,45 -4,54 % 53.050.633,91 17:59
ALKLC ALTINKILIC GIDA VE SUT 82,40 -2,14 % 176.250.133,00 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 51,43 2,04 % 2.856.149.497,71 17:59
ALTNY ALTINAY SAVUNMA 73,20 -5,00 % 741.304.627,65 17:59
ALVES ALVES KABLO 33,32 1,52 % 661.190.981,06 17:59
ANELE ANEL ELEKTRIK 24,28 -5,08 % 80.449.102,96 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,34 -2,30 % 169.966.813,70 17:59
ANHYT ANADOLU HAYAT EMEK. 84,00 -3,45 % 135.990.522,55 17:59
ANSGR ANADOLU SIGORTA 21,80 -1,98 % 271.067.023,74 18:00
ARASE DOGU ARAS ENERJI 55,30 -2,47 % 41.333.733,95 17:59
ARCLK ARCELIK 129,70 -4,21 % 387.253.361,60 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 26,50 -3,43 % 142.363.195,98 17:59
ARENA ARENA BILGISAYAR 32,90 -3,74 % 78.258.339,70 17:59
ARMGD ARMADA GIDA 33,70 -3,93 % 191.011.086,34 17:59
ARSAN ARSAN TEKSTIL 2,89 -1,03 % 89.498.671,22 17:59
ARTMS ARTEMIS HALI 36,14 1,18 % 156.094.478,90 17:59
ARZUM ARZUM EV ALETLERI 4,50 0,67 % 92.251.298,93 17:59
ASELS ASELSAN 174,10 -2,46 % 4.435.589.368,00 17:59
ASGYO ASCE GMYO 12,89 0,16 % 216.555.543,20 17:59
ASTOR ASTOR ENERJI 111,60 -5,98 % 1.659.894.421,70 17:59
ASUZU ANADOLU ISUZU 61,80 -4,33 % 131.745.902,00 17:59
ATAGY ATA GMYO 15,00 -2,22 % 11.586.635,85 17:59
ATAKP ATAKEY PATATES 50,00 -2,15 % 62.202.818,00 17:59
ATATP ATP YAZILIM 138,30 2,83 % 567.709.438,20 17:59
ATEKS AKIN TEKSTIL 82,00 -1,50 % 678.018,50 17:55
ATLAS ATLAS YAT. ORT. 6,45 -1,83 % 8.082.001,49 17:59
ATSYH ATLANTIS YATIRIM HOLDING 54,80 -2,84 % 6.328.720,60 17:55
AVGYO AVRASYA GMYO 13,08 -6,84 % 11.888.175,52 17:59
AVHOL AVRUPA YATIRIM HOLDING 48,28 -5,98 % 196.554.765,97 17:59
AVOD A.V.O.D GIDA VE TARIM 3,69 2,22 % 71.856.961,95 17:59
AVPGY AVRUPAKENT GMYO 63,45 -0,94 % 108.210.570,60 17:59
AVTUR AVRASYA PETROL VE TUR. 15,77 -2,59 % 22.798.813,80 17:59
AYCES ALTINYUNUS CESME 507,00 0,10 % 94.423.597,25 17:59
AYDEM AYDEM ENERJI 19,35 -3,44 % 80.692.305,00 17:59
AYEN AYEN ENERJI 29,50 3,15 % 141.131.214,18 17:59
AYES AYES CELIK HASIR VE CIT 16,12 0,56 % 1.967.866,68 17:55
AYGAZ AYGAZ 163,10 -3,38 % 109.716.301,40 17:59
AZTEK AZTEK TEKNOLOJI 42,80 -3,91 % 61.028.756,54 17:59
BAGFS BAGFAS 37,80 -4,06 % 136.867.539,32 17:59
BAHKM BAHADIR KIMYA 58,30 0,60 % 89.250.911,80 17:59
BAKAB BAK AMBALAJ 38,38 -3,28 % 17.157.776,54 17:59
BALAT BALATACILAR BALATACILIK 69,00 -2,82 % 3.176.403,00 17:55
BALSU BALSU GIDA 24,64 -2,07 % 543.778.113,04 17:59
BANVT BANVIT 203,30 -4,78 % 111.433.670,00 17:59
BARMA BAREM AMBALAJ 21,24 9,94 % 314.309.449,29 17:59
BASCM BASTAS BASKENT CIMENTO 19,23 -3,27 % 3.482.309,55 17:55
BASGZ BASKENT DOGALGAZ GMYO 34,48 -3,74 % 51.476.142,54 17:59
BAYRK BAYRAK TABAN SANAYI 30,02 0,33 % 116.266.088,50 17:59
BEGYO BATI EGE GMYO 8,26 -1,55 % 343.005.447,25 17:59
BERA BERA HOLDING 17,65 -4,18 % 333.830.535,47 17:59
BESLR BESLER GIDA 14,55 -5,15 % 89.217.487,70 17:59
BEYAZ BEYAZ FILO 33,62 9,44 % 556.064.162,94 17:59
BFREN BOSCH FREN SISTEMLERI 204,10 0,25 % 635.831.900,50 17:59
BIENY BIEN YAPI URUNLERI 43,00 -1,01 % 251.751.458,08 18:00
BIGCH BUYUK SEFLER BIGCHEFS 43,30 5,87 % 156.303.172,08 17:59
BIGEN BIRLESIM GRUP ENERJI 11,39 -4,53 % 239.789.036,22 17:59
BIMAS BIM MAGAZALAR 507,50 -4,15 % 3.281.547.939,00 17:59
BINBN BIN ULASIM TEKNOLOJILERI 196,50 3,42 % 171.244.618,30 17:59
BINHO 1000 YATIRIMLAR HOL. 329,25 3,78 % 2.013.868.354,50 18:00
BIOEN BIOTREND CEVRE VE ENERJI 24,10 -2,03 % 220.109.299,32 17:59
BIZIM BIZIM MAGAZALARI 28,10 -2,50 % 19.939.630,74 17:59
BJKAS BESIKTAS FUTBOL YAT. 2,16 -4,00 % 419.822.772,54 17:59
BLCYT BILICI YATIRIM 21,92 -1,70 % 70.693.259,78 17:59
BMSCH BMS CELIK HASIR 14,83 -4,26 % 53.261.015,47 17:59
BMSTL BMS BIRLESIK METAL 66,80 -0,67 % 131.138.712,15 17:59
BNTAS BANTAS AMBALAJ 7,21 -6,24 % 132.959.157,55 17:59
BOBET BOGAZICI BETON SANAYI 20,12 -4,55 % 181.178.542,92 17:59
BORLS BORLEASE OTOMOTIV 23,90 2,75 % 215.800.388,92 17:59
BORSK BOR SEKER 23,84 -1,89 % 84.617.548,26 17:59
BOSSA BOSSA 7,55 -4,67 % 55.930.821,15 17:59
BRISA BRISA 79,60 -4,15 % 58.801.902,20 17:59
BRKO BIRKO MENSUCAT 7,26 0,00 % 5.857.995,49 17:55
BRKSN BERKOSAN YALITIM 9,20 -1,71 % 24.906.098,16 17:59
BRKVY BIRIKIM VARLIK YONETIM 85,50 1,48 % 334.909.679,35 17:59
BRLSM BIRLESIM MUHENDISLIK 17,76 1,78 % 175.180.859,72 17:59
BRMEN BIRLIK MENSUCAT 19,10 3,52 % 12.171.398,60 17:55
BRSAN BORUSAN BORU SANAYI 478,25 -1,54 % 1.486.311.353,25 17:59
BRYAT BORUSAN YAT. PAZ. 2.585,00 -3,54 % 526.256.226,50 17:59
BSOKE BATISOKE CIMENTO 14,68 0,82 % 564.762.123,52 17:59
BTCIM BATI CIMENTO 4,02 0,00 % 871.219.532,92 17:59
BUCIM BURSA CIMENTO 7,12 -3,65 % 77.961.699,99 17:59
BULGS BULLS GSYO 33,14 -2,47 % 348.496.276,18 18:00
BURCE BURCELIK 17,74 -2,69 % 122.669.119,62 17:59
BURVA BURCELIK VANA 123,00 -4,87 % 14.672.106,40 17:59
BVSAN BULBULOGLU VINC 107,70 -5,11 % 137.694.833,90 17:59
BYDNR BAYDONER RESTORANLARI 22,22 -9,38 % 26.401.656,50 17:51
CANTE CAN2 TERMIK 2,45 -4,30 % 1.815.228.177,76 17:59
CASA CASA EMTIA PETROL 113,40 -10,00 % 9.923.306,50 17:55
CATES CATES ELEKTRIK 34,00 -3,41 % 68.081.551,56 17:59
CCOLA COCA COLA ICECEK 47,98 -3,23 % 1.545.706.448,94 17:59
CELHA CELIK HALAT 9,39 -3,79 % 30.898.752,48 17:59
CEMAS CEMAS DOKUM 7,45 9,88 % 905.201.322,62 17:59
CEMTS CEMTAS 12,15 -4,33 % 151.642.983,08 17:59
CEMZY CEM ZEYTIN 25,66 2,07 % 157.776.956,02 17:59
CEOEM CEO EVENT MEDYA 39,88 0,76 % 327.015.406,74 17:59
CGCAM CAGDAS CAM 41,32 -5,96 % 852.015.918,94 17:59
CIMSA CIMSA 46,50 -2,88 % 646.876.725,02 17:59
CLEBI CELEBI 1.599,00 -3,79 % 211.192.934,00 17:59
CMBTN CIMBETON 2.294,00 -3,90 % 133.049.326,00 17:59
CMENT CIMENTAS 378,75 -5,08 % 2.166.579,00 17:55
CONSE CONSUS ENERJI 3,41 -3,40 % 59.182.961,27 17:59
COSMO COSMOS YAT. HOLDING 131,90 -1,49 % 5.967.083,90 17:59
CRDFA CREDITWEST FAKTORING 20,38 -6,00 % 26.975.376,47 17:59
CRFSA CARREFOURSA 83,05 -2,98 % 26.383.752,70 17:59
CUSAN CUHADAROGLU METAL 38,46 4,85 % 24.170.863,68 17:59
CVKMD CVK MADEN 14,71 -0,14 % 945.959.909,72 18:00
CWENE CW ENERJI 18,32 -3,22 % 198.381.338,29 17:59
DAGI DAGI GIYIM 8,35 1,09 % 204.080.901,32 17:59
DAPGM DAP GAYRIMENKUL 17,96 0,28 % 1.169.636.610,12 17:59
DARDL DARDANEL 2,89 -1,37 % 422.529.782,98 17:59
DCTTR DCT TRADING DIS TICARET 31,56 -2,29 % 194.083.477,88 17:59
DENGE DENGE HOLDING 2,98 -3,56 % 156.644.468,21 17:59
DERHL DERLUKS YATIRIM HOLDING 21,60 -3,14 % 282.454.358,72 17:59
DERIM DERIMOD 42,02 5,74 % 125.102.512,86 17:59
DESA DESA DERI 14,08 -0,85 % 29.619.980,89 17:59
DESPC DESPEC BILGISAYAR 59,00 2,16 % 68.116.745,40 17:59
DEVA DEVA HOLDING 67,35 -3,72 % 63.281.913,80 17:59
DGATE DATAGATE BILGISAYAR 83,20 -0,78 % 74.743.957,10 17:59
DGGYO DOGUS GMYO 34,94 -2,35 % 6.163.996,32 17:59
DGNMO DOGANLAR MOBILYA 6,92 -2,81 % 23.446.361,87 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 35,00 -8,18 % 6.609.457,32 17:55
DITAS DITAS DOGAN 33,74 -0,88 % 101.463.395,70 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,55 -2,96 % 310.294.739,03 17:59
DMRGD DMR UNLU MAMULLER 30,84 -5,57 % 119.145.147,62 17:59
DMSAS DEMISAS DOKUM 7,44 -1,33 % 36.389.234,86 17:59
DNISI DINAMIK ISI MAKINA YALITIM 22,82 -1,38 % 60.304.331,56 17:59
DOAS DOGUS OTOMOTIV 177,80 -4,31 % 818.843.812,20 18:00
DOBUR DOGAN BURDA 540,00 -1,46 % 285.411.574,00 17:59
DOCO DO-CO 10.750,00 -1,08 % 40.301.155,00 17:59
DOFER DOFER YAPI MALZEMELERI 47,22 -3,24 % 38.836.554,12 17:59
DOGUB DOGUSAN 21,68 -0,28 % 8.027.891,72 17:58
DOHOL DOGAN HOLDING 17,95 -4,22 % 268.116.021,73 17:59
DOKTA DOKTAS DOKUMCULUK 29,78 -2,10 % 96.015.877,18 17:59
DSTKF DESTEK FINANS FAKTORING 839,50 5,93 % 1.716.760.695,00 18:00
DURDO DURAN DOGAN BASIM 4,21 -2,09 % 37.381.907,05 17:58
DURKN DURUKAN SEKERLEME 17,00 -3,95 % 102.690.584,61 17:59
DYOBY DYO BOYA 15,24 -3,05 % 61.484.667,58 17:59
DZGYO DENIZ GMYO 7,34 -1,08 % 82.008.299,33 17:59
EBEBK EBEBEK MAGAZACILIK 53,95 -1,01 % 66.577.834,60 17:59
ECILC ECZACIBASI ILAC 62,90 -1,72 % 388.791.534,50 17:59
ECZYT ECZACIBASI YATIRIM 238,90 -2,37 % 117.699.517,00 17:59
EDATA E-DATA TEKNOLOJI 5,21 -2,07 % 60.191.367,95 17:59
EDIP EDIP GAYRIMENKUL 38,18 -2,55 % 144.740.969,82 17:59
EFORC EFOR CAY SANAYI 129,90 -2,26 % 227.335.939,50 18:00
EGEEN EGE ENDUSTRI 8.162,50 -4,06 % 213.362.035,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 28,52 -0,97 % 80.319.709,88 17:59
EGEPO NASMED EGEPOL 8,96 -4,38 % 91.135.523,09 17:59
EGGUB EGE GUBRE 122,60 1,41 % 328.914.625,50 17:59
EGPRO EGE PROFIL 25,44 -4,93 % 83.845.408,00 17:58
EGSER EGE SERAMIK 3,63 -2,94 % 29.897.108,21 17:59
EKGYO EMLAK KONUT GMYO 20,68 -2,36 % 3.944.834.942,70 18:00
EKIZ EKIZ KIMYA 77,70 -2,75 % 1.350.009,35 17:55
EKOS EKOS TEKNOLOJI 25,40 -3,79 % 118.811.900,52 17:59
EKSUN EKSUN GIDA 6,62 0,00 % 82.433.589,00 17:59
ELITE ELITE NATUREL ORGANIK GIDA 34,12 -2,51 % 76.522.242,40 17:59
EMKEL EMEK ELEKTRIK 90,70 -1,84 % 261.169.045,20 17:59
EMNIS EMINIS AMBALAJ 208,00 -0,24 % 2.081.804,10 17:55
ENDAE ENDA ENERJI HOLDING 17,03 -3,18 % 61.399.312,63 17:59
ENERY ENERYA ENERJI 11,09 -0,45 % 723.365.218,03 17:59
ENJSA ENERJISA ENERJI 72,30 -4,74 % 407.094.614,85 17:59
ENKAI ENKA INSAAT 68,85 -5,62 % 1.168.619.964,85 17:59
ENSRI ENSARI SINAI YATIRIMLAR 89,00 0,56 % 62.599.142,30 17:59
ENTRA IC ENTERRA YEN. ENERJI 12,03 -5,57 % 242.551.997,66 17:59
EPLAS EGEPLAST 7,05 -6,75 % 119.308.032,99 17:59
ERBOS ERBOSAN 180,90 -4,59 % 23.885.375,80 17:59
ERCB ERCIYAS CELIK BORU 79,30 -3,41 % 40.837.599,30 17:59
EREGL EREGLI DEMIR CELIK 28,56 -4,29 % 8.271.961.227,38 18:00
ERSU ERSU GIDA 17,59 -2,82 % 16.575.733,40 17:59
ESCAR ESCAR FILO 25,40 -2,23 % 205.108.967,34 17:59
ESCOM ESCORT TEKNOLOJI 3,15 -1,87 % 72.729.774,06 17:59
ESEN ESENBOGA ELEKTRIK 9,95 1,22 % 524.128.432,93 17:59
ETILR ETILER GIDA 4,99 -3,29 % 59.601.075,20 17:59
ETYAT EURO TREND YAT. ORT. 15,88 4,06 % 6.846.849,33 17:59
EUHOL EURO YATIRIM HOLDING 10,80 -1,73 % 4.142.929,29 17:55
EUKYO EURO KAPITAL YAT. ORT. 13,37 2,85 % 12.805.422,29 17:59
EUPWR EUROPOWER ENERJI 28,42 -3,00 % 203.151.941,92 17:59
EUREN EUROPEN ENDUSTRI 9,08 -4,02 % 1.533.805.386,65 18:00
EUYO EURO YAT. ORT. 13,40 2,29 % 11.670.561,51 17:59
EYGYO EYG GMYO 4,61 0,22 % 143.468.142,86 17:59
FADE FADE GIDA 14,20 -3,14 % 29.299.167,84 17:59
FENER FENERBAHCE FUTBOL 12,74 -4,50 % 845.442.670,98 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,78 -2,69 % 23.155.732,15 17:59
FMIZP F-M IZMIT PISTON 354,00 -8,05 % 410.815.720,00 17:59
FONET FONET BILGI TEKNOLOJILERI 15,77 -3,61 % 93.700.542,32 17:59
FORMT FORMET METAL VE CAM 3,74 0,81 % 354.058.993,41 17:59
FORTE FORTE BILGI ILETISIM 73,85 -2,51 % 53.219.756,75 17:59
FRIGO FRIGO PAK GIDA 8,06 -0,12 % 139.889.717,18 17:59
FROTO FORD OTOSAN 104,60 -5,60 % 1.818.283.233,70 17:59
FZLGY FUZUL GMYO 12,02 -0,33 % 117.123.005,36 17:59
GARAN GARANTI BANKASI 140,60 -3,70 % 8.174.114.872,90 17:59
GARFA GARANTI FAKTORING 27,90 -0,64 % 32.533.160,24 17:59
GEDIK GEDIK Y. MEN. DEG. 7,54 -4,44 % 140.611.688,08 17:59
GEDZA GEDIZ AMBALAJ 28,24 -4,08 % 38.533.702,28 17:59
GENIL GEN ILAC 168,20 -2,21 % 265.323.354,40 17:59
GENTS GENTAS 7,99 -0,13 % 149.853.463,30 17:59
GEREL GERSAN ELEKTRIK 20,70 -2,91 % 138.992.660,58 17:59
GESAN GIRISIM ELEKTRIK SANAYI 45,74 -3,99 % 252.938.675,46 17:59
GIPTA GIPTA OFIS KIRTASIYE 151,00 -0,72 % 227.596.524,00 17:59
GLBMD GLOBAL MEN. DEG. 14,40 -2,70 % 12.266.936,13 17:59
GLCVY GELECEK VARLIK YONETIMI 75,00 2,53 % 217.473.851,95 18:00
GLRMK GULERMAK AGIR SANAYI 173,40 0,52 % 793.651.361,00 17:59
GLRYH GULER YAT. HOLDING 4,35 -3,33 % 43.898.671,94 17:59
GLYHO GLOBAL YAT. HOLDING 9,08 -1,41 % 199.064.535,14 17:59
GMTAS GIMAT MAGAZACILIK 22,46 -0,35 % 48.208.758,00 17:59
GOKNR GOKNUR GIDA 23,22 -3,97 % 149.128.188,84 17:59
GOLTS GOLTAS CIMENTO 334,00 -3,19 % 131.881.602,00 17:59
GOODY GOOD-YEAR 19,03 -4,85 % 72.555.994,31 17:59
GOZDE GOZDE GIRISIM 22,40 -3,36 % 79.274.032,36 17:59
GRNYO GARANTI YAT. ORT. 12,86 -3,31 % 15.033.752,89 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 335,00 -0,15 % 455.708.198,25 17:59
GRTHO GRAINTURK HOLDING 451,25 0,33 % 280.265.127,50 17:59
GSDDE GSD DENIZCILIK 10,70 3,78 % 115.340.043,37 17:59
GSDHO GSD HOLDING 4,87 -2,79 % 96.261.792,14 17:59
GSRAY GALATASARAY SPORTIF 1,57 -4,27 % 2.051.157.979,33 18:00
GUBRF GUBRE FABRIK. 284,50 -2,65 % 934.256.869,25 17:59
GUNDG GUNDOGDU GIDA 96,70 5,17 % 223.772.140,90 17:59
GWIND GALATA WIND ENERJI 25,38 -4,23 % 112.843.598,90 17:59
GZNMI GEZINOMI SEYAHAT 280,50 -2,94 % 158.003.173,25 17:59
HALKB T. HALK BANKASI 26,04 -3,91 % 848.334.264,54 17:59
HATEK HATAY TEKSTIL 17,81 -1,44 % 80.768.670,21 17:59
HATSN HATSAN GEMI 53,30 -2,11 % 154.903.742,95 17:59
HDFGS HEDEF GIRISIM 2,54 -0,78 % 155.090.809,87 17:59
HEDEF HEDEF HOLDING 18,98 -3,90 % 76.837.474,01 17:59
HEKTS HEKTAS 4,37 0,69 % 1.349.082.173,36 17:59
HKTM HIDROPAR HAREKET KONTROL 13,03 -6,12 % 115.326.071,66 17:59
HLGYO HALK GMYO 4,12 -5,29 % 353.015.188,08 17:59
HOROZ HOROZ LOJISTIK 58,35 -0,85 % 123.809.186,80 17:59
HRKET HAREKET PROJE TASIMACILIGI 78,65 -3,32 % 206.441.456,95 17:59
HTTBT HITIT BILGISAYAR 51,60 -3,82 % 83.635.431,61 17:59
HUBVC HUB GIRISIM 2,50 -1,57 % 19.115.164,42 17:59
HUNER HUN YENILENEBILIR ENERJI 3,98 -3,16 % 244.281.129,30 17:59
HURGZ HURRIYET GZT. 7,70 -4,94 % 63.246.448,61 17:59
ICBCT ICBC TURKEY BANK 16,66 1,59 % 140.996.915,87 17:59
ICUGS ICU GIRISIM 3,54 -2,75 % 150.384.128,33 17:59
IDGYO IDEALIST GMYO 3,87 -5,84 % 24.722.030,20 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 14,51 1,47 % 780.905.336,03 18:00
IHAAS IHLAS HABER AJANSI 41,78 2,86 % 116.960.292,66 17:59
IHEVA IHLAS EV ALETLERI 2,66 -2,56 % 7.765.925,12 17:59
IHGZT IHLAS GAZETECILIK 1,97 -0,51 % 214.476.900,80 17:59
IHLAS IHLAS HOLDING 4,14 -0,48 % 718.889.328,17 17:59
IHLGM IHLAS GAYRIMENKUL 3,20 3,23 % 375.053.384,50 17:59
IHYAY IHLAS YAYIN HOLDING 2,94 -1,01 % 102.135.358,49 17:59
IMASM IMAS MAKINA 3,75 -1,83 % 194.216.043,83 17:59
INDES INDEKS BILGISAYAR 7,92 -3,30 % 58.611.845,73 17:59
INFO INFO YATIRIM 3,87 -4,68 % 165.787.328,76 17:59
INGRM INGRAM BILISIM 424,75 -2,36 % 30.944.793,50 17:59
INTEK INNOSA TEKNOLOJI 414,00 -0,96 % 3.441.466,00 17:55
INTEM INTEMA 262,75 -3,75 % 44.127.495,25 17:59
INVEO INVEO YATIRIM HOLDING 13,43 -1,03 % 469.159.887,30 17:59
INVES INVESTCO HOLDING 561,00 -1,41 % 33.641.160,50 17:59
IPEKE IPEK DOGAL ENERJI 57,55 -3,84 % 189.863.928,85 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,30 -4,49 % 2.751.958,90 17:55
ISBTR IS BANKASI (B) 450.000,00 0,01 % 3.600.000,00 12:55
ISCTR IS BANKASI (C) 13,72 -7,48 % 18.200.892.331,29 18:00
ISDMR ISKENDERUN DEMIR CELIK 38,24 -3,82 % 116.182.649,90 17:59
ISFIN IS FIN.KIR. 18,20 -4,21 % 93.598.146,09 17:59
ISGSY IS GIRISIM 87,15 -8,02 % 196.543.039,85 17:59
ISGYO IS GMYO 21,14 -0,56 % 470.802.104,90 17:59
ISKPL ISIK PLASTIK 5,99 -2,28 % 211.741.980,92 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,56 -4,87 % 654.919.714,78 17:59
ISSEN ISBIR SENTETIK DOKUMA 8,79 -2,98 % 13.801.811,38 17:59
ISYAT IS YAT. ORT. 9,32 -5,86 % 20.642.860,76 17:59
IZENR IZDEMIR ENERJI 8,90 -1,11 % 488.990.721,34 17:59
IZFAS IZMIR FIRCA 162,90 0,56 % 333.050.262,50 17:59
IZINV IZ YATIRIM HOLDING 73,75 -2,51 % 34.233.963,60 17:59
IZMDC IZMIR DEMIR CELIK 7,99 9,90 % 494.881.886,35 17:59
JANTS JANTSA JANT SANAYI 22,94 -2,55 % 276.495.768,74 17:59
KAPLM KAPLAMIN 234,50 -0,64 % 74.190.402,50 17:59
KAREL KAREL ELEKTRONIK 10,04 -6,69 % 182.956.129,58 17:59
KARSN KARSAN OTOMOTIV 11,79 -5,30 % 619.990.254,77 17:59
KARTN KARTONSAN 90,65 -2,32 % 50.762.541,05 17:59
KATMR KATMERCILER EKIPMAN 3,16 1,28 % 1.447.370.100,64 17:59
KAYSE KAYSERI SEKER FABRIKASI 20,76 -2,17 % 185.454.687,80 17:59
KBORU KUZEY BORU 15,08 -0,72 % 266.179.457,16 18:00
KCAER KOCAER CELIK 14,41 -5,32 % 280.070.028,24 17:59
KCHOL KOC HOLDING 172,20 -6,46 % 7.805.221.361,00 17:59
KENT KENT GIDA 833,00 -5,23 % 2.990.539,00 17:55
KERVN KERVANSARAY YAT. HOLDING 3,16 -7,06 % 4.260.383,95 17:55
KFEIN KAFEIN YAZILIM 10,69 -4,30 % 75.408.350,40 17:59
KGYO KORAY GMYO 3,36 -1,18 % 27.903.639,90 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 14,25 -4,23 % 24.708.866,45 17:59
KLGYO KILER GMYO 6,50 -1,22 % 102.297.874,54 17:59
KLKIM KALEKIM KIMYEVI MADDELER 37,24 -1,06 % 262.481.831,04 17:59
KLMSN KLIMASAN KLIMA 37,48 5,82 % 160.831.636,10 17:59
KLNMA T. KALKINMA BANK. 11,83 5,63 % 5.766.799,06 17:55
KLRHO KILER HOLDING 64,00 -1,39 % 38.385.112,85 17:59
KLSER KALESERAMIK 32,00 -3,85 % 86.977.516,32 17:59
KLSYN KOLEKSIYON MOBILYA 6,21 -3,27 % 28.153.068,87 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 65,45 -4,03 % 180.316.059,60 17:59
KMPUR KIMTEKS POLIURETAN 17,12 -2,78 % 67.023.812,56 17:59
KNFRT KONFRUT TARIM 16,76 -6,21 % 36.486.488,21 17:59
KOCMT KOC METALURJI 16,60 0,42 % 132.681.829,94 17:59
KONKA KONYA KAGIT 47,90 0,29 % 92.908.113,80 17:59
KONTR KONTROLMATIK TEKNOLOJI 26,20 -3,25 % 776.534.577,56 17:59
KONYA KONYA CIMENTO 5.120,00 -4,21 % 173.723.587,50 17:59
KOPOL KOZA POLYESTER 6,47 3,85 % 370.541.909,59 17:59
KORDS KORDSA TEKNIK TEKSTIL 68,25 -2,50 % 111.554.649,40 17:59
KOTON KOTON MAGAZACILIK 19,28 -2,77 % 299.431.308,85 18:00
KOZAA KOZA MADENCILIK 76,40 -2,61 % 587.241.089,80 17:59
KOZAL KOZA ALTIN 23,22 -4,37 % 2.399.303.121,22 18:00
KRDMA KARDEMIR (A) 37,24 -4,61 % 64.860.258,50 17:59
KRDMB KARDEMIR (B) 26,98 -4,87 % 50.681.148,68 17:59
KRDMD KARDEMIR (D) 27,10 -5,64 % 2.618.384.277,16 17:59
KRGYO KORFEZ GMYO 3,44 -2,27 % 86.491.272,72 17:59
KRONT KRON TEKNOLOJI 15,70 -3,56 % 90.481.383,21 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,22 -3,29 % 28.881.665,14 17:59
KRSTL KRISTAL KOLA 10,16 -4,06 % 105.544.607,15 17:59
KRTEK KARSU TEKSTIL 33,68 5,65 % 366.649.370,38 17:59
KRVGD KERVAN GIDA 2,35 -2,89 % 79.488.929,47 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.677,50 -0,61 % 3.614.915,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 10,81 -5,09 % 1.614.262.310,11 18:00
KTSKR KUTAHYA SEKER FABRIKASI 68,85 -2,41 % 41.390.688,85 17:59
KUTPO KUTAHYA PORSELEN 91,55 -2,76 % 91.566.762,05 17:59
KUVVA KUVVA GIDA 115,00 3,14 % 33.130.481,00 17:55
KUYAS KUYAS YATIRIM 55,40 -1,34 % 367.661.977,85 17:59
KZBGY KIZILBUK GYO 13,92 1,68 % 486.432.173,97 17:59
KZGYO KUZUGRUP GMYO 25,06 -2,19 % 50.232.463,48 17:59
LIDER LDR TURIZM 287,00 -2,05 % 43.072.426,75 17:59
LIDFA LIDER FAKTORING 4,22 -4,09 % 112.720.076,09 17:59
LILAK LILA KAGIT 29,98 1,35 % 442.221.668,48 17:59
LINK LINK BILGISAYAR 676,50 -3,29 % 116.045.983,00 17:59
LKMNH LOKMAN HEKIM SAGLIK 19,98 -0,10 % 138.107.158,81 17:59
LMKDC LIMAK DOGU ANADOLU 28,66 -3,31 % 190.907.013,38 17:59
LOGO LOGO YAZILIM 176,40 -2,38 % 97.944.104,20 17:59
LRSHO LORAS HOLDING 5,36 -6,78 % 370.031.709,97 17:59
LUKSK LUKS KADIFE 111,30 -2,02 % 41.726.532,60 17:59
LYDHO LYDIA HOLDING 125,90 -3,38 % 152.142.000,80 17:59
LYDYE LYDIA YESIL ENERJI 13.860,00 5,84 % 84.147.460,00 17:59
MAALT MARMARIS ALTINYUNUS 1.309,00 0,00 % 128.119.141,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 39,36 -0,25 % 68.179.319,54 17:59
MAGEN MARGUN ENERJI 52,60 -1,50 % 249.949.539,60 17:59
MAKIM MAKIM MAKINE 19,35 -0,72 % 72.432.844,43 17:59
MAKTK MAKINA TAKIM 19,04 2,09 % 231.830.959,23 17:59
MANAS MANAS ENERJI YONETIMI 10,04 2,76 % 99.889.308,92 17:59
MARBL TUREKS TURUNC MADENCILIK 15,45 -3,13 % 71.188.718,83 17:59
MARKA MARKA YATIRIM HOLDING 49,10 -2,19 % 66.837.598,60 17:59
MARTI MARTI OTEL 4,13 -4,84 % 199.793.237,02 17:59
MAVI MAVI GIYIM 43,82 -2,62 % 1.519.926.301,04 17:59
MEDTR MEDITERA TIBBI MALZEME 30,18 -2,77 % 47.319.071,88 17:59
MEGAP MEGA POLIETILEN 4,79 -7,35 % 6.473.279,12 17:55
MEGMT MEGA METAL 34,00 -1,22 % 267.868.015,00 17:59
MEKAG MEKA GLOBAL MAKINE 4,70 3,98 % 127.510.082,27 17:59
MEPET METRO PETROL VE TESISLERI 14,32 -4,60 % 13.933.254,14 17:59
MERCN MERCAN KIMYA 40,02 -3,75 % 175.720.354,76 17:59
MERIT MERIT TURIZM 23,60 1,55 % 171.446.487,82 18:00
MERKO MERKO GIDA 14,27 -3,39 % 102.420.820,32 17:59
METRO METRO HOLDING 4,42 -4,74 % 111.536.903,61 17:59
METUR METEMTUR YATIRIM 61,10 3,65 % 348.120.254,00 17:59
MGROS MIGROS TICARET 463,25 -2,93 % 1.991.774.243,00 17:59
MHRGY MHR GMYO 6,96 4,35 % 125.233.514,69 17:59
MIATK MIA TEKNOLOJI 42,22 -1,63 % 1.359.576.673,20 18:00
MMCAS MMC SAN. VE TIC. YAT. 72,90 -9,94 % 4.942.409,70 17:55
MNDRS MENDERES TEKSTIL 15,69 -4,85 % 156.277.095,08 17:59
MNDTR MONDI TURKEY 7,15 3,32 % 117.651.343,65 17:59
MOBTL MOBILTEL ILETISIM 7,51 -3,10 % 100.940.343,38 17:59
MOGAN MOGAN ENERJI 10,06 -5,36 % 159.108.952,69 17:59
MOPAS MOPAS MARKETCILIK 31,56 -5,00 % 143.421.830,58 17:59
MPARK MLP SAGLIK 355,50 -1,59 % 491.440.488,50 17:59
MRGYO MARTI GMYO 3,05 1,67 % 367.804.320,70 17:59
MRSHL MARSHALL 1.800,00 -2,44 % 72.496.848,00 17:59
MSGYO MISTRAL GMYO 6,23 0,16 % 41.111.277,59 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,00 -3,85 % 150.046.480,24 17:59
MTRYO METRO YAT. ORT. 8,11 -1,70 % 4.842.631,94 17:59
MZHLD MAZHAR ZORLU HOLDING 6,93 -1,28 % 5.894.203,97 17:59
NATEN NATUREL ENERJI 9,74 -3,08 % 281.152.612,40 17:59
NETAS NETAS TELEKOM. 78,05 -2,62 % 153.594.093,30 17:59
NIBAS NIGBAS NIGDE BETON 27,62 -2,54 % 18.595.313,62 17:59
NTGAZ NATURELGAZ 10,40 0,39 % 127.183.418,77 18:00
NTHOL NET HOLDING 51,65 -0,77 % 152.137.255,88 17:59
NUGYO NUROL GMYO 11,75 -3,53 % 84.622.979,37 17:59
NUHCM NUH CIMENTO 227,40 -3,03 % 31.618.482,40 17:59
OBAMS OBA MAKARNACILIK 47,10 -3,25 % 603.951.542,88 17:59
OBASE OBASE BILGISAYAR 41,60 -3,35 % 29.008.071,90 17:59
ODAS ODAS ELEKTRIK 6,06 -4,27 % 396.269.793,62 18:00
ODINE ODINE TEKNOLOJI 145,60 -2,08 % 231.634.311,30 17:59
OFSYM OFIS YEM GIDA 57,05 -5,70 % 178.582.775,00 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 120,90 -3,51 % 78.429.407,40 17:59
ONRYT ONUR TEKNOLOJI 82,25 0,00 % 157.694.048,60 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 9,68 -1,63 % 13.159.277,89 17:59
ORGE ORGE ENERJI ELEKTRIK 76,75 -3,09 % 157.932.934,20 17:59
ORMA ORMA ORMAN MAHSULLERI 192,10 1,80 % 1.889.807,50 17:55
OSMEN OSMANLI MENKUL 9,85 -2,38 % 102.249.554,12 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,85 -2,28 % 84.522.002,49 17:59
OTKAR OTOKAR 536,00 -3,77 % 223.540.898,50 17:59
OTTO OTTO HOLDING 521,00 0,29 % 100.010.399,00 17:59
OYAKC OYAK CIMENTO 22,38 -5,65 % 1.066.497.504,70 17:59
OYAYO OYAK YAT. ORT. 36,98 -3,50 % 7.218.111,62 17:59
OYLUM OYLUM SINAI YATIRIMLAR 8,99 -0,22 % 12.642.079,60 17:59
OYYAT OYAK YATIRIM MENKUL 40,46 0,95 % 17.083.544,62 17:59
OZATD OZATA DENIZCILIK 218,50 -5,12 % 572.661.876,60 17:59
OZGYO OZDERICI GMYO 8,10 -1,34 % 80.664.322,28 17:59
OZKGY OZAK GMYO 13,54 -3,84 % 79.228.932,60 17:59
OZRDN OZERDEN AMBALAJ 8,86 -3,06 % 6.227.915,71 17:59
OZSUB OZSU BALIK 21,12 -2,04 % 52.657.667,86 17:59
OZYSR OZYASAR TEL 32,90 2,62 % 143.123.383,86 17:59
PAGYO PANORA GMYO 82,80 -0,96 % 7.434.690,05 17:57
PAMEL PAMEL ELEKTRIK 123,40 -2,99 % 46.152.606,90 17:59
PAPIL PAPILON SAVUNMA 18,82 -5,28 % 355.049.279,95 17:59
PARSN PARSAN 102,90 2,90 % 212.150.396,35 17:59
PASEU PASIFIK EURASIA LOJISTIK 109,00 -1,00 % 265.121.137,50 17:59
PATEK PASIFIK TEKNOLOJI 27,72 1,17 % 1.787.877.911,42 17:59
PCILT PC ILETISIM MEDYA 23,58 2,08 % 53.657.632,72 17:59
PEKGY PEKER GMYO 7,15 -6,78 % 8.710.089.079,01 18:00
PENGD PENGUEN GIDA 8,83 -4,75 % 89.110.707,42 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,60 1,97 % 127.641.374,13 17:59
PETKM PETKIM 18,68 -6,13 % 2.098.518.410,78 17:59
PETUN PINAR ET VE UN 12,90 0,39 % 75.492.899,01 17:59
PGSUS PEGASUS 235,80 -4,15 % 7.754.023.033,80 17:59
PINSU PINAR SU 11,34 -3,08 % 49.324.165,19 17:59
PKART PLASTIKKART 80,75 -2,83 % 31.551.348,30 17:59
PKENT PETROKENT TURIZM 217,90 -2,94 % 47.517.715,00 17:58
PLTUR PLATFORM TURIZM 27,00 -5,06 % 173.950.979,12 17:59
PNLSN PANELSAN CATI CEPHE 41,32 -3,19 % 46.141.303,78 17:59
PNSUT PINAR SUT 12,95 -2,92 % 123.093.645,22 17:59
POLHO POLISAN HOLDING 4,34 -2,91 % 173.804.453,80 17:59
POLTK POLITEKNIK METAL 9.370,00 1,19 % 259.575.652,50 17:59
PRDGS PARDUS GIRISIM 7,06 -2,35 % 83.485.395,62 17:59
PRKAB TURK PRYSMIAN KABLO 34,74 -1,92 % 31.150.271,34 17:59
PRKME PARK ELEK.MADENCILIK 20,26 -4,61 % 23.407.934,48 17:59
PRZMA PRIZMA PRESS MATBAACILIK 14,80 -2,44 % 8.347.774,83 17:58
PSDTC PERGAMON DIS TICARET 179,90 -0,77 % 31.664.563,60 18:00
PSGYO PASIFIK GMYO 3,01 -3,83 % 1.310.387.690,12 17:59
QNBFK QNB FINANSAL KIRALAMA 73,90 -0,54 % 8.079.942,10 17:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,90 0,13 % 496.239.814,39 17:59
RALYH RAL YATIRIM HOLDING 126,10 -3,74 % 182.852.387,50 17:59
RAYSG RAY SIGORTA 274,00 -1,97 % 218.681.581,75 17:59
REEDR REEDER TEKNOLOJI 9,97 -3,20 % 412.738.454,03 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 139,20 -4,20 % 127.301.377,30 17:59
RNPOL RAINBOW POLIKARBONAT 40,40 -3,30 % 9.001.522,72 17:59
RODRG RODRIGO TEKSTIL 34,00 5,13 % 56.732.180,78 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,68 -4,42 % 121.733.929,07 18:00
RUBNS RUBENIS TEKSTIL 22,14 -3,15 % 27.962.914,72 17:59
RUZYE RUZY MADENCILIK VE ENERJI 11,70 7,44 % 703.992.027,91 17:59
RYGYO REYSAS GMYO 21,64 -5,25 % 129.857.360,32 17:59
RYSAS REYSAS LOJISTIK 17,03 -1,79 % 129.478.837,66 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 106,60 -2,20 % 70.108.721,70 17:59
SAHOL SABANCI HOLDING 89,10 -6,36 % 4.104.090.385,30 17:59
SAMAT SARAY MATBAACILIK 21,66 -5,00 % 78.049.445,08 17:59
SANEL SANEL MUHENDISLIK 30,40 -4,10 % 7.349.542,90 17:59
SANFM SANIFOAM ENDUSTRI 18,49 -2,07 % 128.633.312,77 17:59
SANKO SANKO PAZARLAMA 23,58 -1,59 % 24.019.210,00 17:59
SARKY SARKUYSAN 21,38 -4,13 % 46.830.200,20 17:59
SASA SASA POLYESTER 4,61 0,66 % 16.288.429.227,77 17:59
SAYAS SAY YENILENEBILIR ENERJI 51,15 -4,93 % 105.547.369,95 17:59
SDTTR SDT UZAY VE SAVUNMA 193,00 -2,92 % 475.686.288,00 17:59
SEGMN SEGMEN KARDESLER GIDA 23,04 -4,48 % 90.562.166,08 17:59
SEGYO SEKER GMYO 4,98 -2,35 % 88.439.594,42 17:59
SEKFK SEKER FIN. KIR. 9,11 -0,76 % 8.846.294,80 17:59
SEKUR SEKURO PLASTIK 16,60 -3,54 % 13.099.640,47 17:59
SELEC SELCUK ECZA DEPOSU 84,75 -2,59 % 65.671.540,60 17:59
SELGD SELCUK GIDA 92,20 6,84 % 63.906.490,90 17:59
SELVA SELVA GIDA 2,67 -1,84 % 27.077.456,87 17:59
SERNT SERANIT GRANIT SERAMIK 9,67 -3,40 % 129.146.561,58 17:59
SEYKM SEYITLER KIMYA 6,25 -1,73 % 25.262.162,18 17:59
SILVR SILVERLINE ENDUSTRI 21,06 -3,39 % 15.489.288,08 17:59
SISE SISE CAM 38,94 -4,04 % 3.871.960.122,08 17:59
SKBNK SEKERBANK 8,11 2,14 % 1.968.864.068,19 17:59
SKTAS SOKTAS 3,07 0,33 % 132.255.024,77 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,80 2,99 % 338.979.788,90 17:59
SKYMD SEKER YATIRIM 15,69 -0,95 % 87.028.853,44 17:59
SMART SMARTIKS YAZILIM 26,56 -3,91 % 34.523.464,32 17:59
SMRTG SMART GUNES ENERJISI TEK. 29,42 -4,04 % 171.580.065,04 17:59
SMRVA SUMER VARLIK YONETIM 241,00 10,00 % 973.399.301,20 17:59
SNGYO SINPAS GMYO 4,91 -2,39 % 149.936.984,41 17:59
SNICA SANICA ISI SANAYI 4,40 -2,00 % 56.641.305,95 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 275,00 -1,79 % 6.052.072,75 17:55
SNPAM SONMEZ PAMUKLU 24,76 -7,06 % 4.012.892,72 17:55
SODSN SODAS SODYUM SANAYII 120,00 -4,31 % 945.414,90 17:55
SOKE SOKE DEGIRMENCILIK 12,84 -6,69 % 103.571.697,12 17:59
SOKM SOK MARKETLER TICARET 39,30 -3,63 % 335.700.385,10 17:59
SONME SONMEZ FILAMENT 122,50 -3,31 % 8.366.343,90 17:59
SRVGY SERVET GMYO 3,62 -3,47 % 217.028.278,98 17:59
SUMAS SUMAS SUNI TAHTA 302,25 -2,18 % 1.684.235,75 17:55
SUNTK SUN TEKSTIL 45,22 -0,53 % 83.321.813,00 17:59
SURGY SUR TATIL EVLERI GMYO 55,40 -7,51 % 241.792.207,15 17:59
SUWEN SUWEN TEKSTIL 10,58 -1,76 % 132.659.339,12 17:59
TABGD TAB GIDA 209,10 -1,69 % 301.691.835,30 18:00
TARKM TARKIM BITKI KORUMA 443,50 6,10 % 1.042.002.716,25 17:59
TATEN TATLIPINAR ENERJI URETIM 56,95 0,44 % 192.125.396,65 17:59
TATGD TAT GIDA 13,92 -3,33 % 37.110.354,42 17:59
TAVHL TAV HAVALIMANLARI 240,70 -4,10 % 725.368.416,70 17:59
TBORG T.TUBORG 176,40 -4,91 % 243.447.730,10 17:59
TCELL TURKCELL 90,95 -2,47 % 4.176.002.824,05 17:59
TCKRC KIRAC GALVANIZ 50,15 -3,93 % 78.016.799,65 17:59
TDGYO TREND GMYO 18,08 -2,74 % 17.631.684,04 17:59
TEHOL TERA YATIRIM TEK. HOL. 27,98 -2,71 % 1.363.393.743,96 17:59
TEKTU TEK-ART TURIZM 26,02 -2,18 % 42.965.697,84 17:55
TERA TERA YATIRIM MENKUL DEGERLER 673,00 -2,46 % 3.135.425.956,50 17:59
TEZOL EUROPAP TEZOL KAGIT 15,01 -2,91 % 123.179.599,29 17:59
TGSAS TGS DIS TICARET 256,50 9,94 % 179.398.483,40 17:58
THYAO TURK HAVA YOLLARI 327,00 -2,10 % 11.541.420.732,50 18:00
TKFEN TEKFEN HOLDING 98,80 -4,73 % 364.247.809,70 17:59
TKNSA TEKNOSA IC VE DIS TICARET 27,50 -6,40 % 203.767.331,50 17:59
TLMAN TRABZON LIMAN 108,50 -4,66 % 45.163.626,50 17:59
TMPOL TEMAPOL POLIMER PLASTIK 114,20 -5,93 % 92.898.129,30 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 128,00 -4,41 % 373.243.568,00 17:59
TNZTP TAPDI TINAZTEPE 49,44 -5,47 % 56.055.947,90 17:59
TOASO TOFAS OTO. FAB. 232,40 -5,87 % 1.629.452.558,60 18:00
TRCAS TURCAS PETROL 36,38 -0,38 % 205.599.116,54 17:59
TRGYO TORUNLAR GMYO 70,55 -2,69 % 164.690.674,80 17:59
TRHOL TERA FINANSAL YAT. HOL. 308,25 9,89 % 296.563.939,25 17:59
TRILC TURK ILAC SERUM 23,98 -3,31 % 163.986.859,90 17:59
TSGYO TSKB GMYO 7,39 -5,26 % 55.314.738,38 17:59
TSKB T.S.K.B. 13,93 -4,13 % 650.822.299,75 17:59
TSPOR TRABZONSPOR SPORTIF 1,25 2,46 % 1.977.635.893,38 18:00
TTKOM TURK TELEKOM 52,60 -3,22 % 2.752.189.809,10 17:59
TTRAK TURK TRAKTOR 597,00 -2,45 % 219.666.529,50 18:00
TUCLK TUGCELIK 11,76 -3,61 % 166.626.220,94 17:59
TUKAS TUKAS 3,75 1,08 % 1.889.335.597,28 18:00
TUPRS TUPRAS 169,90 -1,91 % 6.620.203.280,70 17:59
TUREX TUREKS TURIZM TASIMACILIK 9,01 -4,05 % 508.796.873,09 17:59
TURGG TURKER PROJE GAYRIMENKUL 38,36 -5,33 % 104.856.235,14 17:59
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 226,00 -5,91 % 26.334.742,90 17:59
TURSG TURKIYE SIGORTA 9,21 -3,56 % 180.666.881,40 17:59
UFUK UFUK YATIRIM 910,50 -4,06 % 8.639.097,50 17:59
ULAS ULASLAR TURIZM YAT. 27,04 -2,38 % 21.575.822,02 17:59
ULKER ULKER BISKUVI 107,80 -5,93 % 1.296.832.760,80 17:59
ULUFA ULUSAL FAKTORING 4,39 0,69 % 348.061.854,95 17:59
ULUSE ULUSOY ELEKTRIK 218,90 -6,01 % 278.486.738,40 17:59
ULUUN ULUSOY UN SANAYI 7,63 -4,51 % 78.684.262,03 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,58 -2,63 % 46.685.468,01 17:59
USAK USAK SERAMIK 3,97 -3,64 % 354.212.082,78 17:59
VAKBN VAKIFLAR BANKASI 28,18 -2,36 % 852.447.773,16 17:59
VAKFN VAKIF FIN. KIR. 2,68 -2,90 % 273.368.093,60 17:59
VAKKO VAKKO TEKSTIL 61,70 -3,82 % 65.957.024,90 17:59
VANGD VANET GIDA 38,78 -2,02 % 11.638.917,42 17:59
VBTYZ VBT YAZILIM 21,56 -4,43 % 61.710.387,46 17:59
VERTU VERUSATURK GIRISIM 59,70 -0,58 % 128.639.775,55 17:59
VERUS VERUSA HOLDING 472,50 0,53 % 27.822.771,50 17:59
VESBE VESTEL BEYAZ ESYA 12,80 -1,54 % 261.553.484,48 17:59
VESTL VESTEL 39,80 -4,42 % 507.467.830,36 17:59
VKFYO VAKIF YAT. ORT. 21,38 -3,87 % 7.283.511,36 17:59
VKGYO VAKIF GMYO 2,60 -3,70 % 156.924.916,04 17:59
VKING VIKING KAGIT 30,82 -5,86 % 55.183.195,94 17:59
VRGYO VERA KONSEPT GMYO 3,39 -3,69 % 91.834.249,15 17:59
VSNMD VISNE MADENCILIK 206,50 -9,98 % 3.018.776.760,60 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 309,00 -3,51 % 103.140.168,75 17:59
YATAS YATAS 31,94 -1,78 % 63.682.115,94 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 39,96 -3,01 % 22.255.743,86 17:58
YBTAS YIBITAS INSAAT MALZEME 106.000,00 -3,65 % 4.284.655,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 36,82 -3,21 % 313.088.539,42 17:59
YESIL YESIL YATIRIM HOLDING 2,97 10,00 % 693.536.125,61 17:59
YGGYO YENI GIMAT GMYO 96,60 -0,36 % 15.675.450,55 17:58
YGYO YESIL GMYO 7,54 9,91 % 22.991.448,60 17:55
YIGIT YIGIT AKU 27,82 -4,00 % 181.616.313,52 17:59
YKBNK YAPI VE KREDI BANK. 31,54 -5,63 % 12.058.460.932,04 17:59
YKSLN YUKSELEN CELIK 5,81 -1,19 % 51.743.508,77 17:59
YONGA YONGA MOBILYA 81,90 -3,08 % 2.152.096,80 17:55
YUNSA YUNSA 8,32 -3,70 % 338.506.335,24 18:00
YYAPI YESIL YAPI 3,39 9,71 % 739.111.420,25 17:59
YYLGD YAYLA GIDA 10,80 -2,17 % 176.102.954,72 17:59
ZEDUR ZEDUR ENERJI 9,10 -0,76 % 29.361.265,73 17:59
ZOREN ZORLU ENERJI 3,72 -3,13 % 476.792.322,77 17:59
ZRGYO ZIRAAT GMYO 23,12 0,09 % 46.627.033,58 17:59

UYGULAMALAR

HESABIM