Hisseler – Pendik Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,88 3,81 % 120.806.053,90 12:24
A1YEN A1 YENILENEBILIR ENERJI 30,22 2,72 % 46.336.798,56 12:23
ACSEL ACIPAYAM SELULOZ 104,30 2,05 % 6.733.761,10 12:24
ADEL ADEL KALEMCILIK 33,34 1,65 % 28.859.136,48 12:24
ADESE ADESE GAYRIMENKUL 1,03 3,00 % 50.986.647,75 12:24
ADGYO ADRA GMYO 53,00 5,89 % 28.501.019,45 12:24
AEFES ANADOLU EFES 17,28 2,31 % 340.019.130,32 12:24
AFYON AFYON CIMENTO 15,52 2,11 % 38.099.267,75 12:24
AGESA AGESA HAYAT EMEKLILIK 214,00 1,90 % 23.691.469,70 12:24
AGHOL ANADOLU GRUBU HOLDING 29,80 2,48 % 36.659.086,00 12:24
AGROT AGROTECH TEKNOLOJI 2,84 2,90 % 23.622.243,08 12:24
AGYO ATAKULE GMYO 7,75 1,31 % 1.362.762,93 12:20
AHGAZ AHLATCI DOGALGAZ 23,80 -1,90 % 85.332.183,48 12:24
AHSGY AHES GMYO 20,02 3,20 % 18.360.616,91 12:24
AKBNK AKBANK 76,60 4,08 % 3.361.912.609,10 12:24
AKCNS AKCANSA 205,10 0,98 % 50.942.840,00 12:24
AKENR AKENERJI 9,90 1,02 % 28.082.526,77 12:24
AKFGY AKFEN GMYO 2,84 2,16 % 16.276.490,74 12:24
AKFIS AKFEN INSAAT 34,94 6,20 % 233.839.998,20 12:24
AKFYE AKFEN YEN. ENERJI 20,88 2,86 % 147.086.365,06 12:23
AKGRT AKSIGORTA 7,47 1,91 % 17.520.250,22 12:23
AKHAN AKHAN UN 26,48 0,15 % 184.273.803,10 12:24
AKMGY AKMERKEZ GMYO 223,90 -0,18 % 2.227.549,90 12:17
AKSA AKSA 10,14 1,81 % 118.429.524,67 12:24
AKSEN AKSA ENERJI 70,40 5,07 % 364.770.387,40 12:24
AKSGY AKIS GMYO 8,36 0,72 % 12.595.613,93 12:24
AKSUE AKSU ENERJI 28,44 5,41 % 47.531.758,32 12:24
AKYHO AKDENIZ YATIRIM HOLDING 2,56 1,19 % 2.590.519,51 12:24
ALARK ALARKO HOLDING 94,40 1,89 % 181.839.164,95 12:24
ALBRK ALBARAKA TURK 8,35 3,34 % 122.500.075,31 12:24
ALCAR ALARKO CARRIER 766,50 2,13 % 8.626.450,50 12:24
ALCTL ALCATEL LUCENT TELETAS 121,40 3,32 % 8.277.779,30 12:21
ALFAS ALFA SOLAR ENERJI 37,54 2,23 % 19.987.026,98 12:24
ALGYO ALARKO GMYO 5,06 0,80 % 43.944.561,15 12:23
ALKA ALKIM KAGIT 10,81 3,05 % 17.944.648,51 12:24
ALKIM ALKIM KIMYA 16,90 2,18 % 6.845.453,76 12:21
ALKLC ALTINKILIC GIDA VE SUT 277,75 1,37 % 140.019.034,50 12:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,33 0,74 % 778.663.236,80 12:24
ALTNY ALTINAY SAVUNMA 15,50 0,85 % 213.939.087,76 12:24
ALVES ALVES KABLO 3,14 3,63 % 200.932.477,77 12:24
ANELE ANEL ELEKTRIK 14,29 1,78 % 2.463.468,30 12:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,24 1,39 % 5.250.333,18 12:24
ANHYT ANADOLU HAYAT EMEK. 112,20 2,94 % 49.969.589,10 12:24
ANSGR ANADOLU SIGORTA 27,38 3,87 % 153.772.044,96 12:24
ARASE DOGU ARAS ENERJI 86,65 4,40 % 14.439.321,45 12:24
ARCLK ARCELIK 111,90 4,00 % 85.312.133,60 12:24
ARDYZ ARD BILISIM TEKNOLOJILERI 41,22 4,73 % 137.629.733,86 12:24
ARENA ARENA BILGISAYAR 24,40 2,09 % 5.353.183,78 12:23
ARFYE ARF BIO YENILENEBILIR ENERJI 23,86 4,93 % 95.936.736,96 12:24
ARMGD ARMADA GIDA 80,25 2,88 % 24.921.407,75 12:24
ARSAN ARSAN HOLDING 3,64 4,60 % 34.397.507,20 12:24
ARTMS ARTEMIS HALI 36,10 4,82 % 24.034.526,04 12:23
ARZUM ARZUM EV ALETLERI 2,76 4,94 % 26.174.751,03 12:24
ASELS ASELSAN 328,25 2,90 % 4.333.981.907,50 12:24
ASGYO ASCE GMYO 11,20 1,45 % 15.278.350,61 12:24
ASTOR ASTOR ENERJI 185,00 2,27 % 1.839.678.507,00 12:24
ASUZU ANADOLU ISUZU 65,15 1,09 % 24.639.760,75 12:24
ATAGY ATA GMYO 12,85 0,94 % 998.726,25 12:17
ATAKP ATAKEY PATATES 53,10 0,47 % 21.557.515,50 12:23
ATATP ATP YAZILIM 152,30 3,32 % 111.941.206,20 12:24
ATATR ATA TURIZM 12,33 2,58 % 729.468.781,33 12:24
ATEKS AKIN TEKSTIL 88,25 -9,99 % 2.039.192,75 09:55
ATLAS ATLAS YAT. ORT. 7,92 2,19 % 590.649,84 09:55
ATSYH ATLANTIS YATIRIM HOLDING 51,65 0,68 % 116.470,75 09:55
AVGYO AVRASYA GMYO 12,93 1,81 % 3.128.755,18 12:23
AVHOL AVRUPA YATIRIM HOLDING 36,80 4,55 % 17.924.284,04 12:24
AVOD A.V.O.D GIDA VE TARIM 4,87 -0,61 % 38.514.702,13 12:24
AVPGY AVRUPAKENT GMYO 50,05 2,02 % 14.747.267,10 12:24
AVTUR AVRASYA PETROL VE TUR. 20,20 -8,18 % 34.952.129,54 12:24
AYCES ALTINYUNUS CESME 605,50 0,08 % 36.982.423,00 12:24
AYDEM AYDEM ENERJI 27,26 -2,43 % 54.350.774,70 12:24
AYEN AYEN ENERJI 28,70 -1,44 % 38.217.628,30 12:24
AYES AYES CELIK HASIR VE CIT 26,00 2,85 % 288.106,00 09:55
AYGAZ AYGAZ 243,20 -2,25 % 183.244.015,20 12:24
AZTEK AZTEK TEKNOLOJI 4,35 2,84 % 9.727.905,82 12:24
BAGFS BAGFAS 33,06 0,43 % 130.381.930,00 12:24
BAHKM BAHADIR KIMYA 115,50 1,32 % 36.180.969,50 12:24
BAKAB BAK AMBALAJ 37,72 1,56 % 2.868.810,34 12:23
BALAT BALATACILAR BALATACILIK 93,60 1,74 % 158.464,80 09:55
BALSU BALSU GIDA 14,24 2,37 % 37.322.565,49 12:24
BANVT BANVIT 156,70 3,23 % 8.788.653,30 12:24
BARMA BAREM AMBALAJ 43,04 2,23 % 26.640.159,26 12:24
BASCM BASTAS BASKENT CIMENTO 14,20 0,28 % 21.882,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 46,22 0,04 % 9.354.852,20 12:20
BAYRK BAYRAK TABAN SANAYI 4,48 1,82 % 8.706.775,90 12:24
BEGYO BATI EGE GMYO 4,21 1,69 % 13.095.850,01 12:24
BERA BERA HOLDING 20,32 0,69 % 159.466.890,53 12:24
BESLR BESLER GIDA 14,55 1,04 % 23.873.947,92 12:23
BESTE BEST BRANDS ENERJI 21,84 4,10 % 337.921.564,04 12:24
BEYAZ BEYAZ FILO 28,46 3,87 % 7.705.407,02 12:24
BFREN BOSCH FREN SISTEMLERI 143,10 2,58 % 15.668.195,10 12:23
BIENY BIEN YAPI URUNLERI 22,44 1,17 % 21.397.597,02 12:23
BIGCH BUYUK SEFLER BIGCHEFS 7,30 3,25 % 25.108.226,70 12:24
BIGEN BIRLESIM GRUP ENERJI 8,70 2,47 % 23.253.316,48 12:24
BIGTK BIG MEDYA TEKNOLOJI 243,20 1,33 % 13.567.368,90 12:24
BIMAS BIM MAGAZALAR 645,50 0,94 % 1.098.259.169,00 12:24
BINBN BIN ULASIM TEKNOLOJILERI 164,10 1,30 % 14.987.833,00 12:24
BINHO 1000 YATIRIMLAR HOL. 8,42 2,81 % 88.192.597,29 12:24
BIOEN BIOTREND CEVRE VE ENERJI 16,68 0,72 % 22.471.694,41 12:22
BIZIM BIZIM MAGAZALARI 27,80 1,61 % 7.006.530,50 12:24
BJKAS BESIKTAS FUTBOL YAT. 1,47 0,68 % 34.759.768,09 12:24
BLCYT BILICI YATIRIM 42,06 2,44 % 68.118.790,66 12:23
BLUME BLUME METAL KIMYA 47,54 0,68 % 46.566.084,72 12:24
BMSCH BMS CELIK HASIR 18,94 1,28 % 29.858.665,94 12:24
BMSTL BMS BIRLESIK METAL 83,70 4,56 % 224.337.538,80 12:24
BNTAS BANTAS AMBALAJ 6,40 0,00 % 44.000.347,25 12:23
BOBET BOGAZICI BETON SANAYI 19,51 2,04 % 11.746.070,07 12:24
BORLS BORLEASE OTOMOTIV 2,98 3,47 % 52.013.913,49 12:24
BORSK BOR SEKER 5,94 2,41 % 18.387.056,52 12:24
BOSSA BOSSA 6,42 0,63 % 3.390.728,50 12:24
BRISA BRISA 88,35 3,09 % 7.864.609,20 12:23
BRKO BIRKO MENSUCAT 15,00 3,52 % 2.753.385,00 09:55
BRKSN BERKOSAN YALITIM 8,88 0,34 % 3.576.063,75 12:24
BRKVY BIRIKIM VARLIK YONETIM 90,60 4,38 % 25.787.561,60 12:23
BRLSM BIRLESIM MUHENDISLIK 15,58 6,06 % 42.098.888,33 12:24
BRMEN BIRLIK MENSUCAT 7,35 0,96 % 181.647,90 09:55
BRSAN BORUSAN BORU SANAYI 514,00 3,42 % 430.097.218,50 12:24
BRYAT BORUSAN YAT. PAZ. 2.195,00 2,05 % 118.513.977,00 12:24
BSOKE BATISOKE CIMENTO 32,76 0,18 % 144.142.912,10 12:24
BTCIM BATI CIMENTO 5,62 4,07 % 416.456.601,56 12:24
BUCIM BURSA CIMENTO 6,13 0,66 % 10.602.711,59 12:23
BULGS BULLS GSYO 42,24 4,87 % 164.304.351,36 12:24
BURCE BURCELIK 41,80 -6,03 % 341.707.126,42 12:24
BURVA BURCELIK VANA 952,00 -2,36 % 30.126.555,50 12:24
BVSAN BULBULOGLU VINC 106,10 1,73 % 17.636.265,50 12:23
BYDNR BAYDONER RESTORANLARI 35,98 1,01 % 6.953.393,56 12:23
CANTE CAN2 TERMIK 1,51 2,72 % 345.747.815,12 12:24
CASA CASA EMTIA PETROL 98,00 -0,71 % 302.820,00 09:55
CATES CATES ELEKTRIK 47,30 6,77 % 331.614.537,84 12:24
CCOLA COCA COLA ICECEK 71,45 5,77 % 353.039.364,60 12:24
CELHA CELIK HALAT 10,07 2,13 % 8.135.211,03 12:23
CEMAS CEMAS DOKUM 4,61 1,99 % 28.605.790,32 12:24
CEMTS CEMTAS 10,43 1,96 % 11.531.204,90 12:23
CEMZY CEM ZEYTIN 55,80 -0,62 % 44.259.769,05 12:24
CEOEM CEO EVENT MEDYA 20,76 2,06 % 5.427.248,08 12:21
CGCAM CAGDAS CAM 37,16 1,14 % 59.468.814,30 12:24
CIMSA CIMSA 48,12 2,12 % 145.503.537,90 12:24
CLEBI CELEBI 1.776,00 2,72 % 40.663.695,00 12:23
CMBTN CIMBETON 1.735,00 2,06 % 8.960.490,00 12:22
CMENT CIMENTAS 310,00 0,00 % 514.290,00 09:55
CONSE CONSUS ENERJI 3,26 2,52 % 7.487.253,82 12:22
COSMO COSMOS YAT. HOLDING 188,10 0,70 % 4.243.842,40 12:23
CRDFA CREDITWEST FAKTORING 75,65 2,23 % 16.109.314,20 12:21
CRFSA CARREFOURSA 125,30 0,48 % 17.731.958,30 12:24
CUSAN CUHADAROGLU METAL 23,12 2,76 % 7.992.684,20 12:24
CVKMD CVK MADEN 32,12 0,75 % 280.850.650,64 12:24
CWENE CW ENERJI 29,48 3,44 % 684.950.929,88 12:24
DAGI DAGI GIYIM 5,76 -0,86 % 10.599.437,56 12:24
DAPGM DAP GAYRIMENKUL 12,34 2,92 % 186.719.637,65 12:24
DARDL DARDANEL 2,06 0,49 % 16.222.519,64 12:24
DCTTR DCT TRADING DIS TICARET 8,27 1,35 % 26.610.976,76 12:24
DENGE DENGE HOLDING 2,55 0,79 % 14.731.550,42 12:24
DERHL DERLUKS YATIRIM HOLDING 14,83 2,28 % 31.830.364,72 12:24
DERIM DERIMOD 35,72 2,88 % 8.597.796,42 12:23
DESA DESA DERI 11,45 2,51 % 3.042.485,78 12:24
DESPC DESPEC BILGISAYAR 39,10 2,52 % 17.220.523,44 12:24
DEVA DEVA HOLDING 59,60 0,93 % 25.182.752,90 12:24
DGATE DATAGATE BILGISAYAR 70,25 6,44 % 11.562.066,00 12:23
DGGYO DOGUS GMYO 29,02 2,26 % 1.821.083,46 12:19
DGNMO DOGANLAR MOBILYA 4,30 0,94 % 5.835.655,95 12:24
DIRIT DIRITEKS DIRILIS TEKSTIL 27,60 0,00 % 214.700,40 09:55
DITAS DITAS DOGAN 46,60 0,87 % 27.324.346,70 12:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,35 % 25.554.058,71 12:24
DMRGD DMR UNLU MAMULLER 3,59 0,84 % 41.526.106,65 12:24
DMSAS DEMISAS DOKUM 8,29 1,72 % 5.815.291,49 12:24
DNISI DINAMIK ISI MAKINA YALITIM 20,14 3,39 % 6.244.932,51 12:23
DOAS DOGUS OTOMOTIV 197,60 2,44 % 179.052.118,50 12:24
DOCO DO-CO 9.407,50 5,26 % 57.222.182,50 12:24
DOFER DOFER YAPI MALZEMELERI 34,16 2,34 % 21.292.886,40 12:23
DOFRB DOF ROBOTIK 85,95 2,32 % 177.613.068,00 12:24
DOGUB DOGUSAN 73,75 8,30 % 44.055.458,25 12:24
DOHOL DOGAN HOLDING 20,50 2,30 % 83.822.169,64 12:24
DOKTA DOKTAS DOKUMCULUK 22,36 0,45 % 5.146.902,54 12:23
DSTKF DESTEK FINANS FAKTORING 1.737,00 0,35 % 683.781.541,00 12:24
DUNYH DUNYA HOLDING 114,50 2,05 % 29.409.732,70 12:24
DURDO DURAN DOGAN BASIM 3,69 1,37 % 3.769.780,65 12:22
DURKN DURUKAN SEKERLEME 17,42 1,81 % 29.492.194,81 12:24
DYOBY DYO BOYA 12,93 2,54 % 4.444.564,40 12:24
DZGYO DENIZ GMYO 7,62 2,83 % 15.612.460,40 12:21
EBEBK EBEBEK MAGAZACILIK 61,50 0,90 % 9.692.771,85 12:23
ECILC ECZACIBASI ILAC 112,50 1,90 % 126.429.993,80 12:24
ECOGR ECOGREEN ENERJI 27,50 2,46 % 194.326.004,50 12:24
ECZYT ECZACIBASI YATIRIM 287,00 0,00 % 30.650.964,25 12:24
EDATA E-DATA TEKNOLOJI 13,72 4,18 % 154.199.912,56 12:24
EDIP EDIP GAYRIMENKUL 35,24 2,44 % 15.283.057,52 12:24
EFOR EFOR YATIRIM 17,61 2,68 % 54.975.875,72 12:24
EGEEN EGE ENDUSTRI 5.897,50 2,25 % 34.182.745,00 12:24
EGEGY EGEYAPI AVRUPA GMYO 30,86 9,98 % 49.260.521,04 12:24
EGEPO NASMED EGEPOL 13,55 3,20 % 21.462.737,86 12:24
EGGUB EGE GUBRE 110,70 3,46 % 238.039.533,70 12:24
EGPRO EGE PROFIL 25,76 1,98 % 7.938.185,92 12:23
EGSER EGE SERAMIK 2,86 2,14 % 3.990.675,01 12:22
EKGYO EMLAK KONUT GMYO 21,28 1,33 % 799.431.178,00 12:24
EKIZ EKIZ KIMYA 96,10 1,16 % 900.841,40 09:55
EKOS EKOS TEKNOLOJI 6,04 4,86 % 67.854.650,21 12:24
EKSUN EKSUN GIDA 5,59 -1,24 % 16.824.287,75 12:24
ELITE ELITE NATUREL ORGANIK GIDA 29,34 1,59 % 16.396.224,80 12:24
EMKEL EMEK ELEKTRIK 18,63 1,09 % 39.552.228,99 12:24
EMNIS EMINIS AMBALAJ 152,10 0,80 % 88.522,20 09:55
EMPAE EMPA ELEKTRONIK 35,42 10,00 % 451.377.247,32 12:24
ENDAE ENDA ENERJI HOLDING 14,57 9,96 % 44.542.334,48 12:24
ENERY ENERYA ENERJI 9,09 1,68 % 72.688.356,34 12:24
ENJSA ENERJISA ENERJI 107,40 2,48 % 111.225.863,40 12:24
ENKAI ENKA INSAAT 93,55 1,57 % 424.634.456,70 12:24
ENSRI ENSARI SINAI YATIRIMLAR 30,80 1,12 % 30.808.933,36 12:24
ENTRA IC ENTERRA YEN. ENERJI 10,35 0,49 % 34.907.324,59 12:23
EPLAS EGEPLAST 6,12 1,49 % 5.899.701,50 12:24
ERBOS ERBOSAN 181,00 2,09 % 3.586.600,70 12:24
ERCB ERCIYAS CELIK BORU 53,90 2,47 % 18.279.860,30 12:24
EREGL EREGLI DEMIR CELIK 29,12 2,82 % 1.706.512.840,80 12:24
ERSU ERSU GIDA 21,50 7,77 % 16.423.178,45 12:24
ESCAR ESCAR FILO 28,20 2,69 % 82.895.117,04 12:24
ESCOM ESCORT TEKNOLOJI 6,18 9,96 % 278.264.812,84 12:24
ESEN ESENBOGA ELEKTRIK 3,96 3,39 % 117.725.623,29 12:24
ETILR ETILER GIDA 4,09 7,35 % 36.131.441,95 12:23
ETYAT EURO TREND YAT. ORT. 23,50 2,26 % 1.499.227,40 12:21
EUHOL EURO YATIRIM HOLDING 14,50 2,11 % 874.248,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,92 0,67 % 1.844.224,07 12:24
EUPWR EUROPOWER ENERJI 36,10 1,58 % 114.783.257,38 12:24
EUREN EUROPEN ENDUSTRI 4,63 2,21 % 80.923.844,15 12:24
EUYO EURO YAT. ORT. 17,97 0,79 % 1.184.021,59 12:23
EYGYO EYG GMYO 4,21 -9,85 % 129.632.025,44 12:24
FADE FADE GIDA 14,33 0,77 % 7.910.228,52 12:23
FENER FENERBAHCE FUTBOL 2,90 1,05 % 144.708.406,61 12:24
FLAP FLAP KONGRE TOPLANTI HIZ. 10,12 2,85 % 1.972.046,29 12:20
FMIZP F-M IZMIT PISTON 293,00 2,99 % 7.044.058,75 12:22
FONET FONET BILGI TEKNOLOJILERI 4,64 9,95 % 326.337.600,58 12:24
FORMT FORMET METAL VE CAM 2,88 0,35 % 30.545.037,02 12:24
FORTE FORTE BILGI ILETISIM 91,30 2,70 % 66.852.126,15 12:24
FRIGO FRIGO PAK GIDA 8,49 -1,05 % 21.610.399,54 12:24
FRMPL FORMUL PLASTIK VE METAL 29,72 4,50 % 92.991.970,08 12:24
FROTO FORD OTOSAN 109,80 0,83 % 618.709.155,60 12:24
FZLGY FUZUL GMYO 12,46 0,97 % 85.522.656,57 12:24
GARAN GARANTI BANKASI 139,90 2,94 % 1.301.021.524,90 12:24
GARFA GARANTI FAKTORING 25,94 2,05 % 12.285.531,56 12:23
GATEG GATE GROUP TEKNOLOJI 341,00 10,00 % 735.537,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,71 4,58 % 25.188.929,84 12:24
GEDZA GEDIZ AMBALAJ 30,92 9,96 % 39.803.829,50 12:20
GENIL GEN ILAC 8,93 4,08 % 247.630.567,53 12:24
GENKM GENTAS KIMYA 14,64 9,99 % 9.704.372,88 12:24
GENTS GENTAS 9,05 0,78 % 21.875.639,91 12:24
GEREL GERSAN ELEKTRIK 25,04 -0,56 % 29.499.335,60 12:24
GESAN GIRISIM ELEKTRIK SANAYI 44,60 2,39 % 60.318.365,26 12:24
GIPTA GIPTA OFIS KIRTASIYE 62,90 5,89 % 246.767.703,75 12:24
GLBMD GLOBAL MEN. DEG. 11,87 1,71 % 989.782,66 12:24
GLCVY GELECEK VARLIK YONETIMI 66,90 0,45 % 47.761.886,15 12:24
GLRMK GULERMAK AGIR SANAYI 159,80 2,70 % 142.442.550,80 12:24
GLRYH GULER YAT. HOLDING 4,50 4,65 % 26.815.858,13 12:24
GLYHO GLOBAL YAT. HOLDING 14,18 0,85 % 26.846.833,03 12:24
GMTAS GIMAT MAGAZACILIK 27,86 5,93 % 110.890.604,56 12:24
GOKNR GOKNUR GIDA 21,82 1,77 % 37.131.513,84 12:24
GOLTS GOLTAS CIMENTO 340,25 3,34 % 81.774.606,00 12:23
GOODY GOOD-YEAR 14,11 1,58 % 2.151.096,35 12:23
GOZDE GOZDE GIRISIM 22,06 4,25 % 24.993.464,44 12:24
GRNYO GARANTI YAT. ORT. 15,33 0,92 % 3.232.748,86 12:23
GRSEL GUR-SEL TURIZM TASIMACILIK 343,25 0,66 % 199.702.644,75 12:24
GRTHO GRAINTURK HOLDING 253,25 1,38 % 70.709.891,50 12:24
GSDDE GSD DENIZCILIK 9,52 1,93 % 4.812.569,02 12:22
GSDHO GSD HOLDING 4,59 2,68 % 10.224.173,67 12:24
GSRAY GALATASARAY SPORTIF 1,14 2,70 % 82.700.570,35 12:24
GUBRF GUBRE FABRIK. 509,50 4,35 % 587.657.587,00 12:24
GUNDG GUNDOGDU GIDA 616,00 -5,38 % 95.813.494,00 12:24
GWIND GALATA WIND ENERJI 25,12 1,29 % 63.108.707,92 12:24
GZNMI GEZINOMI SEYAHAT 59,10 1,55 % 90.835.456,75 12:24
HALKB T. HALK BANKASI 50,65 6,10 % 3.661.544.150,59 12:24
HATEK HATAY TEKSTIL 14,45 3,21 % 24.680.874,17 12:24
HATSN HATSAN GEMI 37,22 1,53 % 15.317.578,38 12:24
HDFGS HEDEF GIRISIM 3,22 4,55 % 121.375.064,08 12:24
HEDEF HEDEF HOLDING 113,80 -0,18 % 274.163.421,40 12:24
HEKTS HEKTAS 2,91 1,75 % 72.922.923,08 12:24
HKTM HIDROPAR HAREKET KONTROL 11,37 4,99 % 18.917.983,34 12:24
HLGYO HALK GMYO 5,83 8,97 % 953.369.801,84 12:24
HOROZ HOROZ LOJISTIK 57,25 2,60 % 31.623.636,75 12:24
HRKET HAREKET PROJE TASIMACILIGI 70,05 2,49 % 13.966.084,30 12:22
HTTBT HITIT BILGISAYAR 39,52 1,33 % 17.183.492,32 12:24
HUBVC HUB GIRISIM 4,56 -2,56 % 6.042.139,08 12:24
HUNER HUN YENILENEBILIR ENERJI 3,13 0,97 % 15.099.775,77 12:24
HURGZ HURRIYET GZT. 5,32 2,50 % 6.944.516,53 12:24
ICBCT ICBC TURKEY BANK 12,76 1,51 % 11.841.963,73 12:24
ICUGS ICU GIRISIM 2,77 1,84 % 14.241.417,75 12:23
IDGYO IDEALIST GMYO 3,98 0,00 % 1.557.439,92 12:15
IEYHO ISIKLAR ENERJI YAPI HOL. 84,85 0,18 % 841.003.879,65 12:24
IHAAS IHLAS HABER AJANSI 88,40 -1,78 % 13.962.877,70 12:24
IHEVA IHLAS EV ALETLERI 2,27 3,18 % 3.635.252,42 12:23
IHGZT IHLAS GAZETECILIK 1,45 2,84 % 4.971.367,32 12:23
IHLAS IHLAS HOLDING 1,99 1,53 % 18.201.241,20 12:24
IHLGM IHLAS GAYRIMENKUL 1,90 2,70 % 5.649.433,24 12:22
IHYAY IHLAS YAYIN HOLDING 1,72 2,38 % 4.283.567,90 12:24
IMASM IMAS MAKINA 3,75 4,17 % 43.753.265,33 12:24
INDES INDEKS BILGISAYAR 7,61 3,12 % 12.334.580,23 12:24
INFO INFO YATIRIM 3,60 2,86 % 59.314.652,51 12:24
INGRM INGRAM BILISIM 412,50 0,43 % 7.312.738,00 12:24
INTEK INNOSA TEKNOLOJI 295,00 2,08 % 317.420,00 09:55
INTEM INTEMA 285,50 5,35 % 42.250.640,75 12:24
INVEO INVEO YATIRIM HOLDING 7,47 3,03 % 18.146.432,04 12:24
INVES INVESTCO HOLDING 338,25 -2,94 % 55.694.474,75 12:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 2,96 % 146.073,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,41 2,42 % 3.085.464.841,72 12:24
ISDMR ISKENDERUN DEMIR CELIK 41,90 1,40 % 65.282.247,22 12:24
ISFIN IS FIN.KIR. 20,04 2,24 % 16.093.800,35 12:24
ISGSY IS GIRISIM 123,60 4,04 % 386.167.972,50 12:24
ISGYO IS GMYO 21,08 0,86 % 23.393.415,98 12:24
ISKPL ISIK PLASTIK 11,18 -0,27 % 104.122.088,68 12:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,38 3,00 % 136.601.876,84 12:24
ISSEN ISBIR SENTETIK DOKUMA 7,06 1,44 % 2.912.281,72 12:24
ISYAT IS YAT. ORT. 8,25 1,48 % 6.976.208,84 12:23
IZENR IZDEMIR ENERJI 9,06 1,00 % 83.094.797,19 12:24
IZFAS IZMIR FIRCA 52,00 -1,79 % 103.842.702,05 12:23
IZINV IZ YATIRIM HOLDING 59,75 4,00 % 2.988.794,65 12:16
IZMDC IZMIR DEMIR CELIK 6,66 2,15 % 25.438.734,77 12:23
JANTS JANTSA JANT SANAYI 16,82 2,50 % 13.804.213,92 12:24
KAPLM KAPLAMIN 368,00 9,93 % 50.819.304,50 12:23
KAREL KAREL ELEKTRONIK 8,78 2,57 % 24.344.415,71 12:24
KARSN KARSAN OTOMOTIV 10,42 3,58 % 105.766.256,56 12:24
KARTN KARTONSAN 69,75 1,60 % 9.608.408,60 12:22
KATMR KATMERCILER EKIPMAN 2,67 1,91 % 110.583.736,50 12:24
KAYSE KAYSERI SEKER FABRIKASI 5,26 3,14 % 41.639.221,85 12:24
KBORU KUZEY BORU 19,44 4,57 % 148.981.143,63 12:24
KCAER KOCAER CELIK 11,59 3,67 % 92.771.527,64 12:24
KCHOL KOC HOLDING 191,70 2,08 % 2.074.615.382,50 12:24
KENT KENT GIDA 437,50 0,00 % 801.062,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,87 2,14 % 748.346,76 09:55
KFEIN KAFEIN YAZILIM 9,23 4,29 % 25.113.437,16 12:24
KGYO KORAY GMYO 7,75 -0,51 % 18.396.024,53 12:24
KIMMR KIM MARKET-ERSAN ALISVERIS 17,08 4,79 % 27.212.456,80 12:24
KLGYO KILER GMYO 6,05 2,37 % 34.154.039,57 12:24
KLKIM KALEKIM KIMYEVI MADDELER 37,92 9,98 % 56.501.960,40 12:21
KLMSN KLIMASAN KLIMA 31,30 0,00 % 37.187.790,70 12:24
KLNMA T. KALKINMA BANK. 13,01 4,92 % 505.126,26 09:55
KLRHO KILER HOLDING 160,90 -2,72 % 908.601.677,70 12:24
KLSER KALESERAMIK 25,72 2,72 % 18.760.008,46 12:24
KLSYN KOLEKSIYON MOBILYA 9,18 2,46 % 10.860.603,60 12:23
KLYPV KALYON GUNES TEKNOLOJILERI 57,05 1,88 % 26.618.449,40 12:24
KMPUR KIMTEKS POLIURETAN 13,49 0,82 % 7.242.726,58 12:23
KNFRT KONFRUT TARIM 10,87 2,35 % 6.651.541,61 12:22
KOCMT KOC METALURJI 2,45 2,08 % 15.255.966,93 12:24
KONKA KONYA KAGIT 15,39 0,85 % 13.938.284,34 12:22
KONTR KONTROLMATIK TEKNOLOJI 8,48 2,54 % 102.456.716,69 12:24
KONYA KONYA CIMENTO 4.092,50 1,05 % 16.597.167,50 12:24
KOPOL KOZA POLYESTER 6,19 2,48 % 21.392.285,50 12:23
KORDS KORDSA TEKNIK TEKSTIL 52,10 2,26 % 27.123.538,60 12:24
KOTON KOTON MAGAZACILIK 14,66 1,81 % 15.621.509,45 12:24
KRDMA KARDEMIR (A) 29,44 6,28 % 451.896.459,84 12:24
KRDMB KARDEMIR (B) 39,64 1,28 % 114.121.263,40 12:23
KRDMD KARDEMIR (D) 30,68 3,30 % 489.179.634,88 12:24
KRGYO KORFEZ GMYO 2,86 0,70 % 10.102.450,87 12:23
KRONT KRON TEKNOLOJI 17,54 9,97 % 8.754.442,02 12:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 3,88 % 41.113.987,71 12:23
KRSTL KRISTAL KOLA 10,40 4,00 % 25.828.821,50 12:23
KRTEK KARSU TEKSTIL 27,72 5,08 % 10.105.287,66 12:24
KRVGD KERVAN GIDA 3,00 2,04 % 3.866.057,50 12:23
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 0,00 % 632.472,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 52,75 -8,18 % 4.748.575.191,90 12:24
KTSKR KUTAHYA SEKER FABRIKASI 68,80 7,42 % 38.336.988,10 12:24
KUTPO KUTAHYA PORSELEN 101,50 2,01 % 23.321.891,60 12:24
KUVVA KUVVA GIDA 120,40 -2,11 % 16.422.656,40 12:20
KUYAS KUYAS YATIRIM 70,75 2,31 % 198.969.177,10 12:24
KZBGY KIZILBUK GYO 3,71 2,49 % 43.001.487,12 12:24
KZGYO KUZUGRUP GMYO 21,48 2,78 % 15.771.371,96 12:24
LIDER LDR TURIZM 81,70 2,77 % 32.758.875,50 12:23
LIDFA LIDER FAKTORING 3,15 2,94 % 15.095.098,36 12:24
LILAK LILA KAGIT 30,56 3,45 % 53.834.836,00 12:24
LINK LINK BILGISAYAR 231,30 2,71 % 108.842.537,20 12:24
LKMNH LOKMAN HEKIM SAGLIK 16,47 2,94 % 15.715.893,12 12:24
LMKDC LIMAK DOGU ANADOLU 34,22 3,38 % 141.246.932,00 12:23
LOGO LOGO YAZILIM 137,60 2,23 % 36.370.909,60 12:24
LRSHO LORAS HOLDING 3,50 2,94 % 22.142.685,32 12:24
LUKSK LUKS KADIFE 98,10 4,53 % 5.693.566,10 12:22
LXGYO LUXERA GMYO 13,25 9,96 % 718.441,50 12:24
LYDHO LYDIA HOLDING 209,30 3,00 % 211.964.765,10 12:24
LYDYE LYDIA YESIL ENERJI 17.235,00 -0,25 % 43.153.505,00 12:24
MAALT MARMARIS ALTINYUNUS 941,00 4,73 % 42.237.826,50 12:24
MACKO MACKOLIK INTERNET HIZMETLERI 32,68 2,96 % 22.281.770,18 12:24
MAGEN MARGUN ENERJI 46,90 1,74 % 207.694.472,86 12:24
MAKIM MAKIM MAKINE 16,00 2,43 % 8.345.588,05 12:24
MAKTK MAKINA TAKIM 13,47 3,22 % 24.989.305,40 12:24
MANAS MANAS ENERJI YONETIMI 17,11 -0,70 % 1.276.153.931,47 12:24
MARBL TUREKS TURUNC MADENCILIK 11,98 3,72 % 7.784.403,83 12:23
MARKA MARKA YATIRIM HOLDING 26,90 -9,79 % 82.994.006,20 12:24
MARMR MARMARA HOLDING 2,35 2,17 % 91.893.185,25 12:24
MARTI MARTI OTEL 1,39 2,21 % 29.358.296,86 12:24
MAVI MAVI GIYIM 41,64 2,76 % 57.387.627,16 12:24
MEDTR MEDITERA TIBBI MALZEME 28,42 0,14 % 9.001.382,88 12:23
MEGAP MEGA POLIETILEN 2,75 -1,08 % 406.727,75 09:55
MEGMT MEGA METAL 66,65 4,14 % 302.522.655,55 12:24
MEKAG MEKA GLOBAL MAKINE 7,70 3,77 % 317.181.121,27 12:24
MEPET METRO PETROL VE TESISLERI 27,30 -7,65 % 34.987.103,42 12:24
MERCN MERCAN KIMYA 18,35 1,61 % 46.833.222,10 12:24
MERIT MERIT TURIZM 18,25 0,94 % 165.394.383,91 12:24
MERKO MERKO GIDA 16,63 0,30 % 40.681.806,18 12:24
METRO METRO HOLDING 5,67 0,89 % 20.184.347,20 12:24
MEYSU MEYSU GIDA 13,10 9,99 % 367.018.577,32 12:24
MGROS MIGROS TICARET 594,50 2,94 % 825.193.172,00 12:24
MHRGY MHR GMYO 3,47 2,06 % 10.025.372,34 12:22
MIATK MIA TEKNOLOJI 37,58 2,40 % 150.620.642,00 12:24
MMCAS MMC SAN. VE TIC. YAT. 100,10 0,10 % 66.866,80 09:55
MNDRS MENDERES TEKSTIL 14,00 2,87 % 48.953.117,07 12:24
MNDTR MONDI TURKEY 5,81 2,29 % 2.792.824,33 12:24
MOBTL MOBILTEL ILETISIM 10,39 7,89 % 56.480.778,66 12:24
MOGAN MOGAN ENERJI 10,12 3,48 % 104.273.766,42 12:24
MOPAS MOPAS MARKETCILIK 47,42 -3,42 % 225.531.606,38 12:24
MPARK MLP SAGLIK 425,75 2,47 % 63.124.793,00 12:24
MRGYO MARTI GMYO 1,49 2,05 % 113.174.299,74 12:23
MRSHL MARSHALL 1.412,00 2,62 % 6.900.178,00 12:16
MSGYO MISTRAL GMYO 5,86 3,90 % 4.054.956,45 12:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,12 2,52 % 12.986.369,60 12:23
MTRYO METRO YAT. ORT. 9,85 3,68 % 1.145.991,18 12:23
MZHLD MAZHAR ZORLU HOLDING 6,18 1,98 % 953.719,81 12:17
NATEN NATUREL ENERJI 7,41 1,93 % 20.771.775,64 12:22
NETAS NETAS TELEKOM. 55,50 3,16 % 6.684.155,95 12:23
NETCD NETCAD YAZILIM 130,40 9,95 % 256.367.987,00 12:24
NIBAS NIGBAS NIGDE BETON 7,88 2,20 % 50.019.777,03 12:24
NTGAZ NATURELGAZ 11,73 1,03 % 77.782.755,75 12:23
NTHOL NET HOLDING 44,34 2,73 % 44.203.548,12 12:24
NUGYO NUROL GMYO 9,02 2,27 % 10.662.400,51 12:21
NUHCM NUH CIMENTO 291,25 5,62 % 58.642.945,25 12:24
OBAMS OBA MAKARNACILIK 7,74 4,03 % 208.161.024,84 12:24
OBASE OBASE BILGISAYAR 34,44 3,11 % 13.831.970,96 12:23
ODAS ODAS ELEKTRIK 6,00 0,00 % 218.719.571,10 12:24
ODINE ODINE TEKNOLOJI 674,50 6,05 % 509.453.052,50 12:24
OFSYM OFIS YEM GIDA 65,20 2,52 % 14.131.780,25 12:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 229,90 0,66 % 51.013.285,40 12:24
ONRYT ONUR TEKNOLOJI 62,15 0,97 % 35.272.773,90 12:23
ORCAY ORCAY ORTAKOY CAY SANAYI 3,32 1,22 % 1.961.543,12 12:23
ORGE ORGE ENERJI ELEKTRIK 68,25 2,71 % 33.322.269,95 12:24
ORMA ORMA ORMAN MAHSULLERI 165,00 1,48 % 84.150,00 09:55
OSMEN OSMANLI MENKUL 7,80 3,31 % 6.178.126,25 12:22
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 1,47 % 8.610.134,12 12:24
OTKAR OTOKAR 367,00 2,02 % 94.777.729,25 12:23
OTTO OTTO HOLDING 324,50 0,15 % 19.056.785,75 12:21
OYAKC OYAK CIMENTO 23,28 2,46 % 164.258.935,84 12:24
OYAYO OYAK YAT. ORT. 59,80 2,22 % 3.940.738,65 12:24
OYLUM OYLUM SINAI YATIRIMLAR 8,43 2,18 % 2.297.764,19 12:22
OYYAT OYAK YATIRIM MENKUL 62,00 2,14 % 17.577.632,30 12:24
OZATD OZATA DENIZCILIK 214,50 1,37 % 334.512.305,50 12:23
OZGYO OZDERICI GMYO 2,02 1,51 % 5.256.999,49 12:23
OZKGY OZAK GMYO 13,50 3,05 % 40.065.295,21 12:24
OZRDN OZERDEN AMBALAJ 25,12 -0,55 % 5.612.174,04 12:23
OZSUB OZSU BALIK 19,71 0,66 % 49.331.292,08 12:24
OZYSR OZYASAR TEL 46,54 3,06 % 21.284.114,30 12:24
PAGYO PANORA GMYO 91,00 2,94 % 1.524.831,45 12:24
PAHOL PASIFIK HOLDING 1,49 2,76 % 238.642.350,26 12:24
PAMEL PAMEL ELEKTRIK 80,05 1,78 % 3.502.552,20 12:21
PAPIL PAPILON SAVUNMA 16,64 0,36 % 110.159.947,36 12:24
PARSN PARSAN 80,65 1,32 % 8.027.256,05 12:23
PASEU PASIFIK EURASIA LOJISTIK 121,60 -4,40 % 390.737.095,80 12:24
PATEK PASIFIK TEKNOLOJI 17,74 2,54 % 126.132.512,13 12:24
PCILT PC ILETISIM MEDYA 24,32 2,01 % 16.440.907,12 12:24
PEKGY PEKER GMYO 13,62 3,42 % 1.440.946.456,21 12:24
PENGD PENGUEN GIDA 9,14 3,39 % 23.966.295,29 12:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,07 1,87 % 13.461.561,61 12:24
PETKM PETKIM 17,47 -0,91 % 580.258.674,12 12:24
PETUN PINAR ET VE UN 11,80 0,17 % 32.575.948,32 12:24
PGSUS PEGASUS 179,40 3,34 % 1.870.801.894,20 12:24
PINSU PINAR SU 11,07 3,26 % 110.678.141,00 12:24
PKART PLASTIKKART 74,60 1,98 % 12.275.008,65 12:22
PKENT PETROKENT TURIZM 153,30 2,54 % 22.656.488,70 12:24
PLTUR PLATFORM TURIZM 21,70 2,26 % 16.529.198,94 12:22
PNLSN PANELSAN CATI CEPHE 48,24 2,59 % 72.843.485,40 12:24
PNSUT PINAR SUT 10,92 0,83 % 15.771.332,74 12:24
POLHO POLISAN HOLDING 16,98 3,73 % 21.110.213,36 12:22
POLTK POLITEKNIK METAL 5.275,00 0,29 % 39.355.825,00 12:24
PRDGS PARDUS GIRISIM 6,93 2,06 % 25.354.138,42 12:23
PRKAB TURK PRYSMIAN KABLO 45,10 10,00 % 70.916.548,54 12:24
PRKME PARK ELEK.MADENCILIK 20,66 2,99 % 29.969.472,72 12:24
PRZMA PRIZMA PRESS MATBAACILIK 14,77 -3,27 % 12.960.882,77 12:23
PSDTC PERGAMON DIS TICARET 127,50 3,41 % 5.431.638,60 12:23
PSGYO PASIFIK GMYO 2,11 1,93 % 74.778.612,57 12:24
QNBFK QNB FINANSAL KIRALAMA 51,00 1,59 % 220.677,00 09:55
QNBTR QNB BANK 267,25 0,00 % 351.433,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 1,42 % 86.200.084,09 12:24
RALYH RAL YATIRIM HOLDING 142,30 3,12 % 43.942.276,80 12:21
RAYSG RAY SIGORTA 198,20 2,27 % 25.355.377,00 12:24
REEDR REEDER TEKNOLOJI 5,95 2,59 % 30.536.522,85 12:24
RGYAS RONESANS GAYRIMENKUL YAT. 155,70 1,24 % 111.474.417,90 12:24
RNPOL RAINBOW POLIKARBONAT 1,94 0,52 % 2.271.685,64 12:22
RODRG RODRIGO TEKSTIL 20,84 2,16 % 2.367.722,96 12:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,89 1,83 % 35.402.469,62 12:23
RUBNS RUBENIS TEKSTIL 32,00 -1,84 % 13.217.754,52 12:24
RUZYE RUZY MADENCILIK VE ENERJI 11,40 0,18 % 56.670.043,51 12:24
RYGYO REYSAS GMYO 31,92 3,03 % 67.307.895,12 12:24
RYSAS REYSAS LOJISTIK 17,59 1,91 % 49.638.427,26 12:23
SAFKR SAFKAR EGE SOGUTMACILIK 27,02 1,12 % 30.755.200,76 12:24
SAHOL SABANCI HOLDING 94,45 3,73 % 1.696.664.673,85 12:24
SAMAT SARAY MATBAACILIK 5,55 1,83 % 2.076.422,62 12:16
SANEL SANEL MUHENDISLIK 38,76 7,67 % 13.361.720,22 12:24
SANFM SANIFOAM ENDUSTRI 7,01 2,94 % 19.313.231,60 12:22
SANKO SANKO PAZARLAMA 20,18 2,44 % 2.690.392,19 12:23
SARKY SARKUYSAN 31,58 5,27 % 303.601.068,08 12:24
SASA SASA POLYESTER 2,20 0,92 % 1.145.200.094,28 12:24
SAYAS SAY YENILENEBILIR ENERJI 39,50 1,96 % 18.988.583,16 12:24
SDTTR SDT UZAY VE SAVUNMA 228,80 -2,51 % 301.324.485,40 12:24
SEGMN SEGMEN KARDESLER GIDA 51,40 3,84 % 70.510.347,69 12:23
SEGYO SEKER GMYO 5,97 2,93 % 27.279.385,55 12:23
SEKFK SEKER FIN. KIR. 9,83 0,51 % 1.433.537,57 12:21
SEKUR SEKURO PLASTIK 5,27 0,38 % 2.561.781,34 12:23
SELEC SELCUK ECZA DEPOSU 80,95 3,78 % 21.512.338,35 12:23
SELVA SELVA GIDA 2,27 1,34 % 42.319.459,42 12:24
SERNT SERANIT GRANIT SERAMIK 7,36 2,94 % 17.673.276,08 12:23
SEYKM SEYITLER KIMYA 4,60 1,55 % 3.598.013,75 12:24
SILVR SILVERLINE ENDUSTRI 2,44 1,67 % 1.928.248,99 12:23
SISE SISE CAM 41,54 2,37 % 734.128.788,76 12:24
SKBNK SEKERBANK 10,42 1,56 % 172.797.854,44 12:24
SKTAS SOKTAS 3,38 0,90 % 17.208.399,27 12:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 291,50 7,27 % 32.694.678,00 12:24
SKYMD SEKER YATIRIM 12,11 1,59 % 20.071.066,63 12:24
SMART SMARTIKS YAZILIM 38,94 2,47 % 144.036.446,28 12:24
SMRTG SMART GUNES ENERJISI TEK. 7,05 2,17 % 27.863.317,74 12:24
SMRVA SUMER VARLIK YONETIM 56,30 2,74 % 42.152.556,50 12:24
SNGYO SINPAS GMYO 4,31 2,13 % 40.311.812,82 12:24
SNICA SANICA ISI SANAYI 3,77 1,89 % 18.712.717,13 12:24
SNPAM SONMEZ PAMUKLU 22,00 0,00 % 182.380,00 09:55
SODSN SODAS SODYUM SANAYII 9,95 1,22 % 98.146,80 09:55
SOKE SOKE DEGIRMENCILIK 14,79 -3,33 % 95.072.951,03 12:24
SOKM SOK MARKETLER TICARET 57,85 -2,20 % 362.292.463,45 12:24
SONME SONMEZ FILAMENT 155,40 1,37 % 1.617.328,60 12:22
SRVGY SERVET GMYO 2,93 1,74 % 27.801.985,56 12:24
SUMAS SUMAS SUNI TAHTA 264,00 0,67 % 56.496,00 09:55
SUNTK SUN TEKSTIL 38,16 5,41 % 21.034.508,64 12:24
SURGY SUR TATIL EVLERI GMYO 60,70 8,01 % 329.757.538,05 12:24
SUWEN SUWEN TEKSTIL 9,39 2,51 % 9.212.123,56 12:24
SVGYO SAVUR GMYO 4,84 10,00 % 14.899.310,80 12:24
TABGD TAB GIDA 251,75 2,21 % 24.337.137,75 12:24
TARKM TARKIM BITKI KORUMA 377,00 2,45 % 27.884.265,00 12:24
TATEN TATLIPINAR ENERJI URETIM 10,80 9,98 % 290.244.359,05 12:24
TATGD TAT GIDA 18,08 2,38 % 45.056.854,15 12:24
TAVHL TAV HAVALIMANLARI 295,75 3,32 % 196.345.508,25 12:24
TBORG T.TUBORG 162,80 1,56 % 18.796.842,10 12:24
TCELL TURKCELL 110,20 3,09 % 648.426.718,80 12:24
TCKRC KIRAC GALVANIZ 97,20 3,40 % 165.459.775,40 12:24
TDGYO TREND GMYO 18,13 0,28 % 3.409.111,78 12:24
TEHOL TERA YATIRIM TEK. HOL. 15,40 0,92 % 393.299.574,55 12:24
TEKTU TEK-ART TURIZM 9,03 2,96 % 33.213.049,92 12:23
TERA TERA YATIRIM MENKUL DEGERLER 286,50 0,53 % 443.528.204,75 12:24
TEZOL EUROPAP TEZOL KAGIT 16,06 -0,25 % 52.571.203,45 12:24
TGSAS TGS DIS TICARET 176,50 0,28 % 13.768.558,40 12:24
THYAO TURK HAVA YOLLARI 292,00 3,55 % 9.136.426.651,25 12:24
TKFEN TEKFEN HOLDING 77,30 0,59 % 206.672.680,60 12:24
TKNSA TEKNOSA IC VE DIS TICARET 24,34 -3,95 % 436.270.897,06 12:24
TLMAN TRABZON LIMAN 87,30 2,28 % 3.351.703,40 12:21
TMPOL TEMAPOL POLIMER PLASTIK 542,00 0,56 % 121.868.971,00 12:24
TMSN TUMOSAN MOTOR VE TRAKTOR 106,10 1,73 % 26.897.059,80 12:24
TNZTP TAPDI TINAZTEPE 24,90 0,16 % 69.288.466,50 12:24
TOASO TOFAS OTO. FAB. 300,50 3,98 % 477.898.261,75 12:24
TRALT TURK ALTIN ISLETMELERI 54,80 8,73 % 2.317.816.588,40 12:24
TRCAS TURCAS HOLDING 43,96 -2,96 % 92.323.547,24 12:24
TRENJ TR DOGAL ENERJI 108,60 4,52 % 111.199.939,70 12:24
TRGYO TORUNLAR GMYO 80,10 3,16 % 51.130.566,20 12:24
TRHOL TERA FINANSAL YAT. HOL. 783,00 0,00 % 90.816.375,50 12:23
TRILC TURK ILAC SERUM 15,74 2,67 % 19.755.695,58 12:24
TRMET TR ANADOLU METAL MADENCILIK 152,60 3,81 % 294.303.497,90 12:24
TSGYO TSKB GMYO 6,78 3,51 % 3.849.264,67 12:24
TSKB T.S.K.B. 12,15 3,67 % 147.947.337,43 12:24
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 44.955.245,55 12:24
TTKOM TURK TELEKOM 60,70 3,06 % 412.726.107,45 12:24
TTRAK TURK TRAKTOR 447,25 1,65 % 113.038.097,75 12:24
TUCLK TUGCELIK 4,29 0,94 % 26.881.782,24 12:24
TUKAS TUKAS 2,34 1,74 % 106.145.296,33 12:24
TUPRS TUPRAS 243,90 -2,54 % 7.001.783.874,00 12:24
TUREX TUREKS TURIZM TASIMACILIK 6,86 2,08 % 34.836.882,44 12:24
TURGG TURKER PROJE GAYRIMENKUL 27,28 0,07 % 8.775.332,28 12:24
TURSG TURKIYE SIGORTA 12,14 0,83 % 143.455.282,18 12:24
UCAYM UCAY MUHENDISLIK 26,96 3,69 % 170.358.737,64 12:24
UFUK UFUK YATIRIM 1.643,00 1,42 % 5.239.736,00 12:21
ULAS ULASLAR TURIZM YAT. 32,26 0,75 % 1.723.812,18 12:23
ULKER ULKER BISKUVI 118,30 3,23 % 231.432.759,40 12:24
ULUFA ULUSAL FAKTORING 3,89 2,10 % 20.550.777,23 12:24
ULUSE ULUSOY ELEKTRIK 187,10 1,14 % 20.374.519,30 12:24
ULUUN ULUSOY UN SANAYI 8,09 0,25 % 167.952.148,99 12:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,40 2,56 % 10.236.981,67 12:24
USAK USAK SERAMIK 1,60 2,56 % 26.522.631,48 12:24
VAKBN VAKIFLAR BANKASI 35,70 1,65 % 1.161.685.479,38 12:24
VAKFA VAKIF FAKTORING 12,38 2,57 % 62.392.629,65 12:24
VAKFN VAKIF FIN. KIR. 1,88 2,73 % 80.608.207,04 12:23
VAKKO VAKKO TEKSTIL 66,00 -0,90 % 46.451.819,95 12:24
VANGD VANET GIDA 72,75 -1,69 % 18.515.833,65 12:24
VBTYZ VBT YAZILIM 21,34 4,30 % 48.138.855,44 12:24
VERTU VERUSATURK GIRISIM 37,78 2,11 % 12.321.236,62 12:24
VERUS VERUSA HOLDING 330,25 -1,56 % 21.972.403,50 12:23
VESBE VESTEL BEYAZ ESYA 7,32 2,23 % 21.699.594,77 12:24
VESTL VESTEL 28,28 2,46 % 41.173.524,90 12:24
VKFYO VAKIF YAT. ORT. 34,28 2,15 % 9.577.196,20 12:22
VKGYO VAKIF GMYO 2,85 2,89 % 56.603.996,79 12:23
VKING VIKING KAGIT 30,16 3,57 % 6.851.607,92 12:22
VRGYO VERA KONSEPT GMYO 2,20 1,85 % 12.112.821,05 12:22
VSNMD VISNE MADENCILIK 74,50 1,85 % 35.611.218,85 12:24
YAPRK YAPRAK SUT VE BESI CIFT. 11,44 10,00 % 84.647.741,91 12:24
YATAS YATAS 42,58 2,90 % 18.864.372,82 12:24
YAYLA YAYLA EN. UR. TUR. VE INS 25,00 1,05 % 10.403.451,24 12:23
YBTAS YIBITAS INSAAT MALZEME 17,23 -0,98 % 99.916,77 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,48 2,07 % 94.061.532,22 12:23
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 152,90 1,73 % 19.666.439,40 12:24
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,56 2,92 % 28.646.765,94 12:24
YKBNK YAPI VE KREDI BANK. 36,08 3,38 % 2.546.443.116,26 12:24
YKSLN YUKSELEN CELIK 3,17 1,93 % 4.565.339,90 12:24
YONGA YONGA MOBILYA 54,30 1,88 % 119.894,40 09:55
YUNSA YUNSA 9,02 3,92 % 34.561.208,72 12:24
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,29 2,08 % 45.077.917,85 12:23
ZEDUR ZEDUR ENERJI 8,21 1,99 % 5.297.947,07 12:23
ZERGY ZERAY GMYO 19,31 -1,73 % 72.008.405,91 12:24
ZGYO Z GMYO 21,64 -4,08 % 205.061.815,12 12:24
ZOREN ZORLU ENERJI 2,96 1,37 % 61.686.811,62 12:24
ZRGYO ZIRAAT GMYO 22,06 1,38 % 6.625.575,12 12:23

UYGULAMALAR

HESABIM