Hisseler – Pendik Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,90 1,14 % 162.230.550,31 14:03
A1YEN A1 YENILENEBILIR ENERJI 27,44 1,93 % 44.579.442,72 14:03
ACSEL ACIPAYAM SELULOZ 102,50 1,28 % 5.861.726,20 14:03
ADEL ADEL KALEMCILIK 29,56 0,27 % 23.998.711,00 14:03
ADESE ADESE GAYRIMENKUL 8,99 0,56 % 144.877.423,72 14:03
ADGYO ADRA GMYO 33,58 0,12 % 13.302.265,46 14:01
AEFES ANADOLU EFES 16,10 5,09 % 848.572.969,18 14:04
AFYON AFYON CIMENTO 13,59 1,72 % 38.497.404,18 14:03
AGESA AGESA HAYAT EMEKLILIK 155,40 1,57 % 23.038.398,60 14:03
AGHOL ANADOLU GRUBU HOLDING 279,25 2,57 % 133.252.227,50 14:04
AGROT AGROTECH TEKNOLOJI 7,30 1,11 % 53.809.792,66 14:04
AGYO ATAKULE GMYO 6,79 0,00 % 3.426.430,34 14:01
AHGAZ AHLATCI DOGALGAZ 27,44 -0,87 % 40.612.083,42 14:04
AHSGY AHES GMYO 20,94 1,45 % 29.446.418,52 14:03
AKBNK AKBANK 68,60 -0,80 % 4.582.546.942,55 14:04
AKCNS AKCANSA 142,00 1,57 % 54.541.797,40 14:01
AKENR AKENERJI 11,61 4,03 % 213.036.656,57 14:04
AKFGY AKFEN GMYO 2,71 0,00 % 59.736.129,79 14:04
AKFIS AKFEN INSAAT 22,64 0,00 % 95.657.604,20 14:04
AKFYE AKFEN YEN. ENERJI 16,79 2,50 % 87.651.657,32 14:04
AKGRT AKSIGORTA 6,66 0,91 % 24.508.332,16 14:04
AKMGY AKMERKEZ GMYO 195,50 1,14 % 3.296.101,70 14:03
AKSA AKSA 9,45 0,85 % 65.902.896,06 14:04
AKSEN AKSA ENERJI 34,06 1,79 % 145.812.189,74 14:03
AKSGY AKIS GMYO 6,86 0,88 % 18.033.833,62 14:03
AKSUE AKSU ENERJI 18,95 -3,56 % 8.672.682,54 14:04
AKYHO AKDENIZ YATIRIM HOLDING 2,99 0,34 % 5.675.030,47 14:03
ALARK ALARKO HOLDING 86,30 1,05 % 173.790.845,70 14:03
ALBRK ALBARAKA TURK 8,17 -1,09 % 200.904.136,30 14:03
ALCAR ALARKO CARRIER 976,50 -1,66 % 88.007.616,50 14:02
ALCTL ALCATEL LUCENT TELETAS 108,70 2,74 % 31.979.025,00 14:04
ALFAS ALFA SOLAR ENERJI 45,76 6,57 % 238.240.049,40 14:04
ALGYO ALARKO GMYO 19,75 1,39 % 55.054.357,91 14:03
ALKA ALKIM KAGIT 6,98 2,05 % 35.218.212,26 14:03
ALKIM ALKIM KIMYA 15,78 4,85 % 60.173.883,02 14:03
ALKLC ALTINKILIC GIDA VE SUT 43,40 -1,36 % 41.094.906,26 14:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,88 0,34 % 366.168.753,26 14:04
ALTNY ALTINAY SAVUNMA 82,50 0,00 % 314.203.914,25 14:04
ALVES ALVES KABLO 27,36 0,29 % 40.677.966,60 14:04
ANELE ANEL ELEKTRIK 16,99 -1,05 % 6.617.749,65 14:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,18 1,09 % 12.191.183,17 14:02
ANHYT ANADOLU HAYAT EMEK. 81,65 0,62 % 35.863.424,80 14:03
ANSGR ANADOLU SIGORTA 92,00 -0,97 % 76.094.385,80 14:04
ARASE DOGU ARAS ENERJI 51,00 2,00 % 45.683.786,80 14:04
ARCLK ARCELIK 128,40 1,82 % 165.429.463,60 14:04
ARDYZ ARD BILISIM TEKNOLOJILERI 28,66 0,14 % 42.983.732,96 14:04
ARENA ARENA BILGISAYAR 31,58 1,94 % 40.540.489,12 14:04
ARMGD ARMADA GIDA 34,68 2,42 % 127.148.485,86 14:03
ARSAN ARSAN TEKSTIL 20,08 1,93 % 12.532.856,79 14:04
ARTMS ARTEMIS HALI 28,20 0,43 % 15.460.752,16 14:04
ARZUM ARZUM EV ALETLERI 4,35 0,23 % 37.779.401,83 14:03
ASELS ASELSAN 150,00 3,02 % 3.617.109.444,10 14:04
ASGYO ASCE GMYO 11,06 2,22 % 23.108.339,99 14:03
ASTOR ASTOR ENERJI 95,45 2,52 % 1.200.124.281,45 14:04
ASUZU ANADOLU ISUZU 56,40 0,80 % 18.042.347,30 14:03
ATAGY ATA GMYO 10,78 0,84 % 1.506.303,51 14:03
ATAKP ATAKEY PATATES 42,42 1,05 % 45.949.299,46 14:04
ATATP ATP YAZILIM 84,60 2,79 % 36.954.729,45 14:04
ATEKS AKIN TEKSTIL 86,35 10,00 % 1.201.385,15 13:55
ATLAS ATLAS YAT. ORT. 4,90 -0,20 % 4.549.658,05 13:59
ATSYH ATLANTIS YATIRIM HOLDING 55,80 -0,36 % 1.326.411,00 13:55
AVGYO AVRASYA GMYO 8,98 1,13 % 2.399.198,40 13:58
AVHOL AVRUPA YATIRIM HOLDING 40,10 1,42 % 55.479.728,76 14:04
AVOD A.V.O.D GIDA VE TARIM 2,75 0,73 % 9.035.266,12 14:03
AVPGY AVRUPAKENT GMYO 65,55 0,77 % 39.743.610,20 14:04
AVTUR AVRASYA PETROL VE TUR. 10,97 0,73 % 3.182.058,09 14:02
AYCES ALTINYUNUS CESME 468,25 -1,00 % 40.944.995,00 14:04
AYDEM AYDEM ENERJI 18,24 2,36 % 43.254.898,63 14:04
AYEN AYEN ENERJI 24,56 1,57 % 7.805.072,68 14:03
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 3.402.149,50 13:55
AYGAZ AYGAZ 136,00 0,00 % 54.371.376,20 14:04
AZTEK AZTEK TEKNOLOJI 39,90 2,84 % 41.658.778,40 14:03
BAGFS BAGFAS 27,98 -1,62 % 123.307.475,44 14:04
BAHKM BAHADIR KIMYA 43,10 1,65 % 18.743.629,52 14:03
BAKAB BAK AMBALAJ 30,26 1,48 % 12.668.544,96 14:02
BALAT BALATACILAR BALATACILIK 52,20 0,10 % 1.060.380,65 13:55
BALSU BALSU GIDA 20,28 1,20 % 119.971.930,44 14:04
BANVT BANVIT 218,70 6,17 % 380.558.049,60 14:04
BARMA BAREM AMBALAJ 17,16 0,12 % 7.353.217,32 14:04
BASCM BASTAS BASKENT CIMENTO 10,50 0,96 % 566.620,94 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,74 0,93 % 14.656.911,58 14:04
BAYRK BAYRAK TABAN SANAYI 21,50 0,37 % 98.245.308,72 14:04
BEGYO BATI EGE GMYO 10,46 -4,30 % 77.153.412,89 14:03
BERA BERA HOLDING 15,06 0,67 % 49.860.720,83 14:04
BESLR BESLER GIDA 14,58 -0,21 % 46.386.172,05 14:03
BEYAZ BEYAZ FILO 20,48 0,39 % 5.812.369,72 14:04
BFREN BOSCH FREN SISTEMLERI 162,20 0,25 % 26.692.467,30 14:03
BIENY BIEN YAPI URUNLERI 47,52 2,77 % 120.876.917,96 14:04
BIGCH BUYUK SEFLER BIGCHEFS 42,60 0,24 % 34.492.844,52 14:03
BIGEN BIRLESIM GRUP ENERJI 11,16 3,91 % 330.480.958,47 14:04
BIMAS BIM MAGAZALAR 507,50 -0,88 % 1.470.572.330,00 14:04
BINBN BIN ULASIM TEKNOLOJILERI 227,10 -1,22 % 72.473.421,90 14:03
BINHO 1000 YATIRIMLAR HOL. 203,50 1,24 % 336.047.589,00 14:04
BIOEN BIOTREND CEVRE VE ENERJI 22,20 0,91 % 96.331.551,12 14:04
BIZIM BIZIM MAGAZALARI 25,96 -0,08 % 3.852.530,98 14:04
BJKAS BESIKTAS FUTBOL YAT. 2,05 -0,49 % 141.075.936,02 14:03
BLCYT BILICI YATIRIM 17,06 1,07 % 5.886.732,99 14:04
BMSCH BMS CELIK HASIR 16,44 -1,14 % 3.510.155,94 14:03
BMSTL BMS BIRLESIK METAL 45,10 0,45 % 31.338.758,60 14:03
BNTAS BANTAS AMBALAJ 6,86 -0,72 % 19.295.994,13 14:03
BOBET BOGAZICI BETON SANAYI 21,46 -0,74 % 44.559.114,64 14:03
BORLS BORLEASE OTOMOTIV 63,20 2,18 % 65.701.079,05 14:04
BORSK BOR SEKER 20,28 1,30 % 16.591.411,64 14:03
BOSSA BOSSA 6,13 0,00 % 12.207.289,36 14:03
BRISA BRISA 74,25 1,02 % 8.439.097,05 14:00
BRKO BIRKO MENSUCAT 6,20 1,64 % 1.889.888,60 13:55
BRKSN BERKOSAN YALITIM 6,70 1,52 % 2.291.076,71 14:04
BRKVY BIRIKIM VARLIK YONETIM 65,00 0,08 % 34.694.486,15 14:04
BRLSM BIRLESIM MUHENDISLIK 15,30 1,86 % 39.773.308,11 14:03
BRMEN BIRLIK MENSUCAT 5,45 0,55 % 593.871,71 13:55
BRSAN BORUSAN BORU SANAYI 336,00 1,05 % 101.109.637,25 14:03
BRYAT BORUSAN YAT. PAZ. 1.897,00 0,90 % 60.201.559,00 14:02
BSOKE BATISOKE CIMENTO 14,47 2,19 % 83.341.891,26 14:04
BTCIM BATI CIMENTO 4,48 0,22 % 85.527.926,64 14:04
BUCIM BURSA CIMENTO 7,10 0,14 % 22.145.566,85 14:02
BULGS BULLS GSYO 26,74 -0,30 % 138.050.903,08 14:03
BURCE BURCELIK 17,10 7,55 % 47.333.144,20 14:04
BURVA BURCELIK VANA 103,40 3,30 % 5.935.649,95 14:03
BVSAN BULBULOGLU VINC 90,95 0,44 % 20.006.481,45 14:03
BYDNR BAYDONER RESTORANLARI 21,14 6,77 % 31.907.850,18 14:02
CANTE CAN2 TERMIK 1,59 1,27 % 122.374.776,66 14:04
CASA CASA EMTIA PETROL 85,40 2,28 % 834.272,60 13:55
CATES CATES ELEKTRIK 30,02 0,67 % 31.071.846,24 14:04
CCOLA COCA COLA ICECEK 52,60 1,74 % 241.827.037,35 14:04
CELHA CELIK HALAT 19,95 0,20 % 4.199.807,04 14:02
CEMAS CEMAS DOKUM 9,29 9,94 % 396.317.086,56 14:01
CEMTS CEMTAS 10,32 1,88 % 46.182.664,61 14:03
CEMZY CEM ZEYTIN 13,70 -0,65 % 19.705.395,93 14:03
CEOEM CEO EVENT MEDYA 29,20 -1,35 % 19.094.261,52 13:59
CGCAM CAGDAS CAM 26,54 0,61 % 84.644.712,38 14:04
CIMSA CIMSA 51,35 -0,10 % 251.325.542,90 14:04
CLEBI CELEBI 1.803,00 -0,55 % 304.153.577,00 14:04
CMBTN CIMBETON 2.156,00 3,11 % 35.763.970,00 14:03
CMENT CIMENTAS 339,00 2,26 % 935.333,00 13:55
CONSE CONSUS ENERJI 3,19 1,27 % 21.956.648,24 14:03
COSMO COSMOS YAT. HOLDING 108,30 -0,28 % 2.613.381,90 13:58
CRDFA CREDITWEST FAKTORING 9,36 1,19 % 6.032.302,06 14:03
CRFSA CARREFOURSA 83,90 -1,29 % 70.712.630,20 14:04
CUSAN CUHADAROGLU METAL 19,58 -0,51 % 3.794.224,69 14:00
CVKMD CVK MADEN 12,07 0,92 % 75.991.656,94 14:03
CWENE CW ENERJI 16,18 9,99 % 238.910.024,48 14:04
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 59.459.928,20 14:02
DAGI DAGI GIYIM 4,65 1,31 % 13.679.056,26 14:02
DAPGM DAP GAYRIMENKUL 8,83 1,38 % 56.350.833,50 14:04
DARDL DARDANEL 1,78 1,14 % 69.180.118,13 14:03
DCTTR DCT TRADING DIS TICARET 35,56 -0,67 % 42.810.601,02 14:01
DENGE DENGE HOLDING 2,25 5,63 % 103.875.867,44 14:03
DERHL DERLUKS YATIRIM HOLDING 23,60 -2,48 % 123.526.665,70 14:04
DERIM DERIMOD 36,76 -0,86 % 10.659.443,28 14:03
DESA DESA DERI 9,89 0,41 % 4.740.521,05 14:03
DESPC DESPEC BILGISAYAR 46,10 -0,86 % 6.914.713,90 14:04
DEVA DEVA HOLDING 58,80 2,08 % 19.456.521,25 14:03
DGATE DATAGATE BILGISAYAR 61,90 -9,77 % 112.308.940,35 14:04
DGGYO DOGUS GMYO 33,00 -1,37 % 2.387.728,66 14:03
DGNMO DOGANLAR MOBILYA 6,57 2,66 % 16.122.573,13 14:04
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 1,90 % 1.360.212,00 13:55
DITAS DITAS DOGAN 21,94 -1,97 % 3.215.809,86 14:03
DMRGD DMR UNLU MAMULLER 26,36 1,78 % 52.840.139,34 14:03
DMSAS DEMISAS DOKUM 7,01 0,86 % 11.884.824,42 14:03
DNISI DINAMIK ISI MAKINA YALITIM 22,00 0,00 % 26.516.654,86 14:03
DOAS DOGUS OTOMOTIV 187,90 0,48 % 239.545.103,20 14:04
DOBUR DOGAN BURDA 330,25 -0,23 % 21.472.851,25 14:03
DOCO DO-CO 8.695,00 -0,06 % 33.991.455,00 14:04
DOFER DOFER YAPI MALZEMELERI 42,20 4,40 % 42.634.848,06 14:04
DOGUB DOGUSAN 19,50 1,56 % 2.476.516,40 14:02
DOHOL DOGAN HOLDING 16,01 0,82 % 82.483.296,00 14:03
DOKTA DOKTAS DOKUMCULUK 21,74 2,07 % 22.232.023,66 14:03
DSTKF DESTEK FINANS FAKTORING 380,50 1,06 % 108.338.430,75 14:02
DURDO DURAN DOGAN BASIM 3,08 0,65 % 9.904.808,47 14:00
DURKN DURUKAN SEKERLEME 13,62 1,49 % 19.439.851,14 14:04
DYOBY DYO BOYA 13,92 0,22 % 22.864.959,08 14:02
DZGYO DENIZ GMYO 6,13 -1,13 % 45.445.905,85 14:03
EBEBK EBEBEK MAGAZACILIK 46,20 0,35 % 19.390.784,66 14:04
ECILC ECZACIBASI ILAC 45,66 5,79 % 596.571.665,82 14:04
ECZYT ECZACIBASI YATIRIM 181,00 3,25 % 48.282.711,60 14:03
EDATA E-DATA TEKNOLOJI 4,20 1,20 % 14.840.105,58 14:04
EDIP EDIP GAYRIMENKUL 29,90 -1,45 % 73.231.402,02 14:03
EFORC EFOR CAY SANAYI 120,40 0,33 % 154.780.240,30 14:04
EGEEN EGE ENDUSTRI 7.625,00 2,01 % 86.548.415,00 14:04
EGEGY EGEYAPI AVRUPA GMYO 23,64 2,16 % 29.080.188,20 14:02
EGEPO NASMED EGEPOL 7,80 2,09 % 56.481.488,34 14:03
EGGUB EGE GUBRE 96,25 0,63 % 39.371.688,80 14:03
EGPRO EGE PROFIL 19,47 0,83 % 9.403.100,52 14:04
EGSER EGE SERAMIK 3,09 0,65 % 5.894.385,24 14:04
EKGYO EMLAK KONUT GMYO 17,83 -1,27 % 3.065.199.839,38 14:04
EKIZ EKIZ KIMYA 54,25 0,56 % 502.788,35 13:55
EKOS EKOS TEKNOLOJI 21,54 2,47 % 55.724.402,10 14:04
EKSUN EKSUN GIDA 5,62 1,08 % 6.405.362,85 14:04
ELITE ELITE NATUREL ORGANIK GIDA 35,00 -2,13 % 59.419.578,52 14:04
EMKEL EMEK ELEKTRIK 45,04 5,53 % 308.790.956,22 14:04
EMNIS EMINIS AMBALAJ 179,00 -0,06 % 3.542.587,60 13:55
ENDAE ENDA ENERJI HOLDING 17,25 6,55 % 141.198.592,27 14:04
ENERY ENERYA ENERJI 7,17 2,28 % 251.281.391,04 14:04
ENJSA ENERJISA ENERJI 62,45 1,54 % 120.567.207,65 14:03
ENKAI ENKA INSAAT 67,90 1,80 % 484.395.532,10 14:04
ENSRI ENSARI SINAI YATIRIMLAR 22,68 6,88 % 70.572.837,00 14:03
ENTRA IC ENTERRA YEN. ENERJI 11,91 0,93 % 263.136.791,30 14:03
EPLAS EGEPLAST 5,17 0,39 % 8.007.508,01 14:02
ERBOS ERBOSAN 159,20 -1,36 % 15.455.750,80 14:03
ERCB ERCIYAS CELIK BORU 74,35 1,02 % 11.780.114,70 14:03
EREGL EREGLI DEMIR CELIK 27,34 -0,29 % 3.180.965.626,26 14:04
ERSU ERSU GIDA 15,10 0,80 % 1.549.210,80 13:58
ESCAR ESCAR FILO 64,20 -8,55 % 189.404.934,85 14:03
ESCOM ESCORT TEKNOLOJI 3,03 1,00 % 56.828.184,60 14:03
ESEN ESENBOGA ELEKTRIK 82,80 2,03 % 53.382.284,20 14:04
ETILR ETILER GIDA 8,34 -0,83 % 39.327.190,58 14:04
ETYAT EURO TREND YAT. ORT. 14,44 6,18 % 10.656.959,55 14:04
EUHOL EURO YATIRIM HOLDING 11,52 -3,19 % 8.287.434,06 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,51 0,17 % 2.604.877,83 14:03
EUPWR EUROPOWER ENERJI 28,14 7,16 % 392.358.989,98 14:04
EUREN EUROPEN ENDUSTRI 5,40 -0,55 % 130.093.471,09 14:03
EUYO EURO YAT. ORT. 10,49 0,38 % 1.905.829,72 14:01
EYGYO EYG GMYO 2,33 0,43 % 7.634.165,01 14:04
FADE FADE GIDA 12,96 0,08 % 4.071.205,64 14:03
FENER FENERBAHCE FUTBOL 13,16 3,05 % 931.939.019,22 14:04
FENERR FENERBAHCE FUTBOL - RHKP 48,88 3,87 % 79.707.761,14 14:04
FLAP FLAP KONGRE TOPLANTI HIZ. 8,92 0,22 % 5.258.036,05 14:03
FMIZP F-M IZMIT PISTON 291,50 -0,77 % 13.465.146,50 14:03
FONET FONET BILGI TEKNOLOJILERI 14,96 -1,12 % 39.094.907,55 14:04
FORMT FORMET METAL VE CAM 3,69 1,37 % 68.164.014,56 14:03
FORTE FORTE BILGI ILETISIM 73,55 -0,41 % 20.101.229,15 14:03
FRIGO FRIGO PAK GIDA 6,68 0,15 % 12.557.143,05 14:03
FROTO FORD OTOSAN 92,80 -1,17 % 668.544.163,10 14:04
FZLGY FUZUL GMYO 34,14 -0,18 % 15.291.325,02 14:02
GARAN GARANTI BANKASI 136,30 -1,87 % 3.467.518.084,30 14:04
GARFA GARANTI FAKTORING 22,90 0,62 % 9.673.915,98 14:03
GEDIK GEDIK Y. MEN. DEG. 16,20 -8,94 % 89.722.152,67 14:04
GEDZA GEDIZ AMBALAJ 21,70 0,46 % 14.537.949,04 14:03
GENIL GEN ILAC 154,40 0,98 % 112.492.511,30 14:03
GENTS GENTAS 24,48 4,35 % 111.589.758,02 14:04
GEREL GERSAN ELEKTRIK 14,11 -1,47 % 84.014.669,11 14:03
GESAN GIRISIM ELEKTRIK SANAYI 44,70 8,81 % 562.677.101,66 14:04
GIPTA GIPTA OFIS KIRTASIYE 118,80 1,45 % 67.933.610,80 14:03
GLBMD GLOBAL MEN. DEG. 10,88 -0,09 % 2.135.421,41 14:03
GLCVY GELECEK VARLIK YONETIMI 62,80 -1,57 % 34.939.685,40 14:03
GLRMK GULERMAK AGIR SANAYI 134,70 0,97 % 216.369.333,60 14:04
GLRYH GULER YAT. HOLDING 4,10 -1,91 % 59.564.019,68 14:04
GLYHO GLOBAL YAT. HOLDING 8,65 1,41 % 81.128.477,55 14:03
GMTAS GIMAT MAGAZACILIK 16,70 -1,30 % 13.683.077,25 14:04
GOKNR GOKNUR GIDA 23,94 -0,08 % 39.167.194,92 14:03
GOLTS GOLTAS CIMENTO 339,50 0,15 % 30.150.760,75 14:01
GOODY GOOD-YEAR 16,80 2,44 % 21.129.078,80 14:04
GOZDE GOZDE GIRISIM 17,83 0,79 % 34.107.852,45 14:04
GRNYO GARANTI YAT. ORT. 8,10 0,25 % 1.118.745,82 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 291,00 -1,36 % 141.077.944,25 14:03
GRTHO GRAINTURK HOLDING 335,00 0,22 % 49.246.993,00 14:03
GSDDE GSD DENIZCILIK 9,30 0,54 % 10.170.220,77 14:03
GSDHO GSD HOLDING 3,92 1,03 % 25.078.124,71 14:03
GSRAY GALATASARAY SPORTIF 1,67 0,00 % 127.189.630,25 14:03
GUBRF GUBRE FABRIK. 241,00 0,84 % 500.413.113,00 14:04
GUNDG GUNDOGDU GIDA 56,90 1,43 % 20.495.124,25 14:03
GWIND GALATA WIND ENERJI 24,90 3,41 % 77.542.303,80 14:04
GZNMI GEZINOMI SEYAHAT 248,60 3,58 % 91.696.880,35 14:03
HALKB T. HALK BANKASI 25,48 0,79 % 1.033.001.204,72 14:04
HATEK HATAY TEKSTIL 20,24 -0,49 % 129.493.691,62 14:03
HATSN HATSAN GEMI 38,72 -0,82 % 36.196.981,78 14:04
HDFGS HEDEF GIRISIM 1,51 1,34 % 83.613.049,20 14:04
HEDEF HEDEF HOLDING 11,14 3,15 % 53.028.663,48 14:04
HEKTS HEKTAS 3,35 1,82 % 146.606.599,08 14:04
HKTM HIDROPAR HAREKET KONTROL 10,60 0,66 % 10.374.666,51 14:03
HLGYO HALK GMYO 3,25 1,25 % 109.412.434,84 14:03
HOROZ HOROZ LOJISTIK 50,70 -1,93 % 31.647.336,60 14:03
HRKET HAREKET PROJE TASIMACILIGI 77,95 0,32 % 58.535.135,05 14:03
HTTBT HITIT BILGISAYAR 40,80 1,75 % 16.307.549,82 14:02
HUBVC HUB GIRISIM 1,64 1,86 % 3.634.852,92 14:03
HUNER HUN YENILENEBILIR ENERJI 3,70 2,78 % 90.473.747,28 14:03
HURGZ HURRIYET GZT. 6,82 -4,21 % 57.911.249,99 14:03
ICBCT ICBC TURKEY BANK 15,14 -0,79 % 63.273.503,94 14:03
ICUGS ICU GIRISIM 2,75 -2,14 % 101.018.238,05 14:04
IDGYO IDEALIST GMYO 2,49 -0,40 % 5.133.571,46 14:02
IEYHO ISIKLAR ENERJI YAPI HOL. 13,93 3,19 % 273.268.820,76 14:04
IHAAS IHLAS HABER AJANSI 31,40 8,80 % 160.061.131,16 14:02
IHEVA IHLAS EV ALETLERI 2,06 0,49 % 2.614.095,65 14:02
IHGZT IHLAS GAZETECILIK 1,41 0,71 % 42.862.107,65 14:03
IHLAS IHLAS HOLDING 2,27 1,34 % 135.153.287,87 14:04
IHLGM IHLAS GAYRIMENKUL 2,48 2,90 % 113.107.061,13 14:02
IHYAY IHLAS YAYIN HOLDING 2,05 0,99 % 22.193.613,94 14:03
IMASM IMAS MAKINA 3,16 0,64 % 48.330.923,49 14:03
INDES INDEKS BILGISAYAR 6,62 0,30 % 12.224.822,68 14:04
INFO INFO YATIRIM 3,06 -4,38 % 123.252.858,18 14:04
INGRM INGRAM BILISIM 361,50 1,26 % 10.931.565,50 14:02
INTEK INNOSA TEKNOLOJI 428,00 3,88 % 4.127.213,00 13:55
INTEM INTEMA 183,60 2,46 % 8.721.295,00 14:04
INVEO INVEO YATIRIM HOLDING 7,89 -0,38 % 29.901.400,34 14:03
INVES INVESTCO HOLDING 277,50 5,71 % 26.852.236,50 14:03
IPEKE IPEK DOGAL ENERJI 63,25 2,18 % 165.206.982,90 14:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,15 -0,40 % 590.604,60 13:55
ISBTR IS BANKASI (B) 488.987,50 0,00 % 977.975,00 12:55
ISCTR IS BANKASI (C) 13,78 -1,01 % 4.835.179.554,25 14:04
ISDMR ISKENDERUN DEMIR CELIK 36,14 -0,06 % 69.401.436,28 14:04
ISFIN IS FIN.KIR. 12,87 0,31 % 35.650.184,35 14:01
ISGSY IS GIRISIM 36,22 -1,04 % 39.466.186,30 14:04
ISGYO IS GMYO 17,92 -2,66 % 339.448.825,97 14:03
ISKPL ISIK PLASTIK 29,44 1,66 % 14.023.268,98 13:57
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 37,94 -0,84 % 283.730.889,32 14:04
ISSEN ISBIR SENTETIK DOKUMA 7,31 0,14 % 5.259.742,65 14:02
ISYAT IS YAT. ORT. 7,99 -0,62 % 8.374.549,77 14:03
IZENR IZDEMIR ENERJI 6,64 4,08 % 119.320.587,34 14:04
IZFAS IZMIR FIRCA 154,60 -7,26 % 355.698.267,30 14:04
IZINV IZ YATIRIM HOLDING 42,80 2,00 % 1.983.481,92 14:04
IZMDC IZMIR DEMIR CELIK 5,38 0,37 % 15.823.951,60 14:04
JANTS JANTSA JANT SANAYI 20,58 -0,39 % 60.434.513,32 14:04
KAPLM KAPLAMIN 213,10 1,43 % 12.654.955,00 14:01
KAREL KAREL ELEKTRONIK 8,87 2,90 % 49.107.615,24 14:04
KARSN KARSAN OTOMOTIV 9,54 0,53 % 70.669.627,82 14:04
KARTN KARTONSAN 84,25 -0,53 % 18.515.822,30 14:04
KATMR KATMERCILER EKIPMAN 1,96 -0,51 % 277.109.280,94 14:04
KAYSE KAYSERI SEKER FABRIKASI 18,40 0,44 % 21.394.231,76 14:04
KBORU KUZEY BORU 12,13 0,41 % 40.568.400,56 14:04
KCAER KOCAER CELIK 13,60 0,44 % 69.316.103,31 14:03
KCHOL KOC HOLDING 162,40 0,25 % 2.813.138.722,50 14:04
KENT KENT GIDA 690,00 -1,71 % 2.395.802,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 530.105,48 13:55
KFEIN KAFEIN YAZILIM 93,35 1,25 % 13.152.899,05 14:04
KGYO KORAY GMYO 3,60 4,05 % 16.659.925,96 14:03
KIMMR KIM MARKET-ERSAN ALISVERIS 11,91 0,68 % 6.305.303,32 14:03
KLGYO KILER GMYO 6,24 -0,79 % 66.028.169,26 14:03
KLKIM KALEKIM KIMYEVI MADDELER 27,98 -0,43 % 52.791.015,08 14:03
KLMSN KLIMASAN KLIMA 23,88 -0,25 % 8.202.545,18 14:03
KLNMA T. KALKINMA BANK. 6,65 0,00 % 1.026.281,20 13:55
KLRHO KILER HOLDING 69,75 1,16 % 31.054.127,15 14:04
KLSER KALESERAMIK 29,56 1,93 % 21.769.903,84 14:03
KLSYN KOLEKSIYON MOBILYA 5,57 -0,18 % 13.852.243,29 14:02
KLYPV KALYON GUNES TEKNOLOJILERI 62,90 0,56 % 193.281.177,75 14:04
KMPUR KIMTEKS POLIURETAN 15,03 0,20 % 13.940.013,20 14:03
KNFRT KONFRUT TARIM 12,56 -0,24 % 18.288.437,65 14:01
KOCMT KOC METALURJI 12,49 2,21 % 32.532.406,07 14:04
KONKA KONYA KAGIT 31,76 0,83 % 4.643.951,40 14:03
KONTR KONTROLMATIK TEKNOLOJI 22,16 1,28 % 418.235.475,32 14:04
KONYA KONYA CIMENTO 5.175,00 2,32 % 46.335.695,00 14:02
KOPOL KOZA POLYESTER 4,91 0,82 % 22.712.556,55 14:02
KORDS KORDSA TEKNIK TEKSTIL 57,80 1,40 % 18.249.925,65 14:03
KOTON KOTON MAGAZACILIK 14,95 1,15 % 58.996.928,66 14:04
KOZAA KOZA MADENCILIK 86,20 2,50 % 284.723.281,65 14:04
KOZAL KOZA ALTIN 25,06 2,37 % 844.224.767,94 14:04
KRDMA KARDEMIR (A) 44,52 0,41 % 34.469.509,22 14:03
KRDMB KARDEMIR (B) 25,80 0,08 % 29.803.364,64 14:02
KRDMD KARDEMIR (D) 25,90 0,15 % 956.048.132,20 14:03
KRGYO KORFEZ GMYO 7,04 0,28 % 31.935.354,52 14:03
KRONT KRON TEKNOLOJI 8,53 0,35 % 25.200.069,59 14:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 1,45 % 4.356.211,63 14:01
KRSTL KRISTAL KOLA 6,99 0,72 % 21.282.239,31 14:03
KRTEK KARSU TEKSTIL 25,40 2,01 % 6.255.596,52 14:00
KRVGD KERVAN GIDA 2,05 0,99 % 10.846.664,47 14:03
KSTUR KUSTUR KUSADASI TURIZM 3.882,50 -0,13 % 1.909.087,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,82 -1,01 % 474.162.648,46 14:04
KTSKR KUTAHYA SEKER FABRIKASI 59,40 0,76 % 12.293.315,30 14:03
KUTPO KUTAHYA PORSELEN 81,85 1,11 % 15.319.631,65 14:04
KUVVA KUVVA GIDA 95,00 -2,51 % 2.548.827,55 13:55
KUYAS KUYAS YATIRIM 66,90 1,06 % 394.093.729,45 14:04
KZBGY KIZILBUK GYO 11,99 0,08 % 96.112.130,44 14:04
KZGYO KUZUGRUP GMYO 22,58 3,86 % 61.524.641,78 14:03
LIDER LDR TURIZM 226,70 -2,70 % 23.775.994,60 14:03
LIDFA LIDER FAKTORING 3,75 1,08 % 25.125.121,17 14:03
LILAK LILA KAGIT 23,92 5,47 % 244.767.510,46 14:04
LINK LINK BILGISAYAR 644,50 1,82 % 63.567.658,50 14:04
LKMNH LOKMAN HEKIM SAGLIK 15,02 0,87 % 20.086.181,06 14:03
LMKDC LIMAK DOGU ANADOLU 27,90 0,36 % 74.436.486,58 14:04
LOGO LOGO YAZILIM 158,40 -0,31 % 48.721.110,70 14:04
LRSHO LORAS HOLDING 5,42 -9,97 % 677.764.026,01 14:04
LUKSK LUKS KADIFE 79,55 0,70 % 6.595.373,20 14:04
LYDHO LYDIA HOLDING 90,85 0,28 % 9.668.922,55 14:00
LYDYE LYDIA YESIL ENERJI 13.085,00 2,63 % 61.433.770,00 14:04
MAALT MARMARIS ALTINYUNUS 802,50 -0,06 % 40.687.932,00 14:04
MACKO MACKOLIK INTERNET HIZMETLERI 37,94 -0,42 % 22.350.297,24 14:01
MAGEN MARGUN ENERJI 33,86 -0,53 % 58.939.128,90 14:04
MAKIM MAKIM MAKINE 21,40 -0,37 % 9.395.457,12 14:03
MAKTK MAKINA TAKIM 11,33 -0,26 % 28.656.312,37 14:03
MANAS MANAS ENERJI YONETIMI 5,07 1,60 % 27.501.927,61 14:04
MARBL TUREKS TURUNC MADENCILIK 13,79 -0,22 % 28.777.723,80 14:04
MARKA MARKA YATIRIM HOLDING 51,80 5,97 % 66.085.110,44 14:04
MARTI MARTI OTEL 3,17 0,96 % 68.157.361,10 14:04
MAVI MAVI GIYIM 40,72 0,79 % 262.721.708,44 14:04
MEDTR MEDITERA TIBBI MALZEME 32,00 0,06 % 8.084.801,34 14:04
MEGAP MEGA POLIETILEN 4,54 9,93 % 25.783.896,61 13:55
MEGMT MEGA METAL 27,26 2,64 % 46.415.418,16 14:04
MEKAG MEKA GLOBAL MAKINE 42,46 5,89 % 63.602.580,44 14:04
MEPET METRO PETROL VE TESISLERI 9,59 -0,10 % 4.936.626,14 14:04
MERCN MERCAN KIMYA 21,74 -4,73 % 145.150.171,74 13:50
MERIT MERIT TURIZM 15,06 -0,79 % 59.885.065,09 14:04
MERKO MERKO GIDA 13,27 0,23 % 19.855.570,03 14:04
METRO METRO HOLDING 3,25 -1,81 % 27.858.780,78 14:03
METUR METEMTUR YATIRIM 37,66 6,20 % 185.986.875,74 14:04
MGROS MIGROS TICARET 506,50 -0,69 % 397.267.835,50 14:04
MHRGY MHR GMYO 5,80 1,75 % 20.034.775,59 14:04
MIATK MIA TEKNOLOJI 31,12 0,19 % 206.870.754,28 14:04
MMCAS MMC SAN. VE TIC. YAT. 26,00 2,93 % 1.125.155,80 13:55
MNDRS MENDERES TEKSTIL 11,07 0,00 % 13.578.791,57 14:02
MNDTR MONDI TURKEY 5,71 0,88 % 4.722.612,83 13:58
MOBTL MOBILTEL ILETISIM 6,95 0,00 % 76.805.071,29 14:03
MOGAN MOGAN ENERJI 8,75 2,46 % 55.389.469,05 14:03
MOPAS MOPAS MARKETCILIK 37,94 8,34 % 167.537.912,56 14:04
MPARK MLP SAGLIK 352,50 0,50 % 40.948.263,75 14:04
MRGYO MARTI GMYO 2,26 -1,31 % 175.526.631,77 14:04
MRSHL MARSHALL 1.407,00 1,74 % 15.244.501,00 14:02
MSGYO MISTRAL GMYO 4,14 1,22 % 7.515.790,59 14:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,28 0,52 % 11.485.355,43 14:04
MTRYO METRO YAT. ORT. 6,62 -0,90 % 975.693,19 14:01
MZHLD MAZHAR ZORLU HOLDING 5,85 0,86 % 1.179.364,46 13:59
NATEN NATUREL ENERJI 50,45 -0,69 % 144.384.665,80 14:03
NETAS NETAS TELEKOM. 48,46 1,08 % 11.948.588,02 14:04
NIBAS NIGBAS NIGDE BETON 18,14 0,28 % 5.074.025,86 13:59
NTGAZ NATURELGAZ 8,87 0,00 % 26.118.202,46 14:04
NTHOL NET HOLDING 44,86 0,13 % 12.295.034,00 14:04
NUGYO NUROL GMYO 7,73 1,18 % 14.357.356,43 14:03
NUHCM NUH CIMENTO 219,80 0,64 % 12.430.455,40 14:04
OBAMS OBA MAKARNACILIK 56,40 -0,35 % 742.980.918,70 14:04
OBASE OBASE BILGISAYAR 31,00 0,00 % 27.034.855,76 14:03
ODAS ODAS ELEKTRIK 5,19 1,96 % 132.913.770,72 14:04
ODINE ODINE TEKNOLOJI 102,20 -3,58 % 289.776.193,10 14:03
OFSYM OFIS YEM GIDA 43,18 2,71 % 35.983.609,66 14:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,55 1,41 % 9.406.649,95 14:00
ONRYT ONUR TEKNOLOJI 62,25 0,57 % 43.140.515,60 14:04
ORCAY ORCAY ORTAKOY CAY SANAYI 7,32 0,97 % 1.914.702,42 14:01
ORGE ORGE ENERJI ELEKTRIK 73,40 2,09 % 70.435.554,85 14:04
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 447.670,00 13:55
OSMEN OSMANLI MENKUL 8,85 -2,43 % 33.462.314,44 14:03
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 0,76 % 35.734.386,59 14:03
OTKAR OTOKAR 419,00 2,44 % 148.162.329,25 14:04
OTTO OTTO HOLDING 469,00 1,30 % 26.328.721,00 14:03
OYAKC OYAK CIMENTO 23,18 0,96 % 648.187.012,48 14:04
OYAYO OYAK YAT. ORT. 26,98 -5,66 % 6.251.486,22 14:02
OYLUM OYLUM SINAI YATIRIMLAR 9,77 3,83 % 7.541.631,67 14:00
OYYAT OYAK YATIRIM MENKUL 33,28 0,48 % 6.910.317,56 14:03
OZATD OZATA DENIZCILIK 164,40 2,24 % 45.292.335,90 14:03
OZGYO OZDERICI GMYO 7,89 9,89 % 68.672.111,94 14:03
OZKGY OZAK GMYO 12,55 -0,40 % 49.401.822,59 14:03
OZRDN OZERDEN AMBALAJ 7,93 3,26 % 3.500.166,68 14:02
OZSUB OZSU BALIK 22,36 0,45 % 10.869.548,08 13:59
OZYSR OZYASAR TEL 25,64 0,16 % 10.967.173,08 14:03
PAGYO PANORA GMYO 76,25 0,86 % 8.818.921,70 14:02
PAMEL PAMEL ELEKTRIK 85,10 2,04 % 12.313.113,45 14:04
PAPIL PAPILON SAVUNMA 29,50 -2,96 % 92.377.018,04 14:04
PARSN PARSAN 82,45 1,29 % 22.085.512,45 14:04
PASEU PASIFIK EURASIA LOJISTIK 85,90 -2,39 % 87.812.612,70 14:04
PATEK PASIFIK TEKNOLOJI 20,76 -0,86 % 307.371.991,36 14:04
PCILT PC ILETISIM MEDYA 13,99 0,58 % 8.230.099,12 14:04
PEHOL PERA YATIRIM HOLDING 15,14 -9,99 % 1.728.594.513,44 14:04
PEKGY PEKER GMYO 1,88 -0,53 % 74.663.045,18 14:04
PENGD PENGUEN GIDA 9,61 1,37 % 96.414.682,74 14:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 0,99 % 15.626.646,57 14:04
PETKM PETKIM 17,56 0,57 % 415.683.983,58 14:04
PETUN PINAR ET VE UN 9,56 0,21 % 9.613.277,33 14:04
PGSUS PEGASUS 256,25 0,00 % 983.348.261,75 14:04
PINSU PINAR SU 6,46 2,87 % 26.299.930,75 14:04
PKART PLASTIKKART 63,90 0,47 % 7.963.817,40 14:03
PKENT PETROKENT TURIZM 219,50 -0,14 % 20.038.032,50 14:03
PLTUR PLATFORM TURIZM 25,36 -1,86 % 37.432.383,42 14:04
PNLSN PANELSAN CATI CEPHE 39,46 -0,55 % 20.205.609,20 14:03
PNSUT PINAR SUT 9,26 0,33 % 4.814.563,57 14:04
POLHO POLISAN HOLDING 3,85 0,79 % 72.494.173,31 14:03
POLTK POLITEKNIK METAL 6.510,00 -4,23 % 154.429.450,00 14:04
PRDGS PARDUS GIRISIM 5,46 2,25 % 11.752.047,21 14:04
PRKAB TURK PRYSMIAN KABLO 27,80 0,00 % 5.532.721,58 13:58
PRKME PARK ELEK.MADENCILIK 17,03 1,31 % 9.264.978,70 13:57
PRZMA PRIZMA PRESS MATBAACILIK 12,72 0,08 % 3.033.390,27 14:01
PSDTC PERGAMON DIS TICARET 108,30 -0,64 % 7.460.340,50 14:01
PSGYO PASIFIK GMYO 2,29 4,09 % 906.903.476,93 14:04
QNBFK QNB FINANSAL KIRALAMA 33,00 0,00 % 641.789,50 13:55
QNBTR QNB BANK 284,00 -0,70 % 2.123.118,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,15 0,00 % 235.925.379,49 14:04
RALYH RAL YATIRIM HOLDING 103,20 1,18 % 155.439.861,20 14:03
RAYSG RAY SIGORTA 236,70 0,08 % 73.310.041,20 14:04
REEDR REEDER TEKNOLOJI 9,52 1,28 % 112.174.947,00 14:04
RGYAS RONESANS GAYRIMENKUL YAT. 138,90 0,36 % 40.926.197,40 14:04
RNPOL RAINBOW POLIKARBONAT 30,36 0,93 % 1.656.684,82 14:03
RODRG RODRIGO TEKSTIL 15,97 1,59 % 1.605.099,22 13:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 1,05 % 28.688.147,71 14:03
RUBNS RUBENIS TEKSTIL 19,37 1,52 % 12.887.673,29 14:01
RUZYE RUZY MADENCILIK VE ENERJI 8,17 0,00 % 33.391.308,92 14:04
RYGYO REYSAS GMYO 20,72 0,48 % 86.799.388,04 14:04
RYSAS REYSAS LOJISTIK 17,05 -0,70 % 318.417.949,05 14:04
SAFKR SAFKAR EGE SOGUTMACILIK 103,60 2,57 % 42.362.319,50 14:04
SAHOL SABANCI HOLDING 92,90 0,81 % 1.519.052.653,55 14:04
SAMAT SARAY MATBAACILIK 17,83 0,56 % 23.176.455,26 14:04
SANEL SANEL MUHENDISLIK 24,26 2,97 % 1.027.420,60 14:04
SANFM SANIFOAM ENDUSTRI 15,20 -2,12 % 40.213.023,73 14:03
SANKO SANKO PAZARLAMA 19,89 1,27 % 7.042.684,49 14:02
SARKY SARKUYSAN 18,22 1,39 % 19.978.492,10 14:04
SASA SASA POLYESTER 3,19 0,95 % 455.583.790,84 14:04
SAYAS SAY YENILENEBILIR ENERJI 44,20 4,10 % 70.287.923,96 14:02
SDTTR SDT UZAY VE SAVUNMA 178,00 0,56 % 193.191.382,70 14:04
SEGMN SEGMEN KARDESLER GIDA 23,00 0,09 % 21.406.376,28 14:04
SEGYO SEKER GMYO 4,13 1,98 % 47.421.883,97 14:03
SEKFK SEKER FIN. KIR. 7,13 0,71 % 2.368.228,52 14:03
SEKUR SEKURO PLASTIK 16,84 -0,82 % 5.367.565,73 14:04
SELEC SELCUK ECZA DEPOSU 87,65 -0,34 % 92.030.557,55 14:04
SELGD SELCUK GIDA 55,70 -3,13 % 10.509.170,45 14:03
SELVA SELVA GIDA 1,81 -0,55 % 9.626.030,97 14:03
SERNT SERANIT GRANIT SERAMIK 9,52 0,85 % 52.505.262,42 14:02
SEYKM SEYITLER KIMYA 3,08 1,65 % 5.314.874,37 14:03
SILVR SILVERLINE ENDUSTRI 16,07 0,88 % 1.294.734,54 14:04
SISE SISE CAM 36,86 1,60 % 1.095.654.401,16 14:04
SKBNK SEKERBANK 7,12 -3,65 % 676.480.586,85 14:04
SKTAS SOKTAS 5,18 5,07 % 27.490.456,19 14:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 2,18 % 24.268.093,25 14:02
SKYMD SEKER YATIRIM 12,02 -0,91 % 39.753.181,98 14:03
SMART SMARTIKS YAZILIM 23,86 0,93 % 13.026.883,92 14:03
SMRTG SMART GUNES ENERJISI TEK. 30,34 4,62 % 197.080.643,12 14:04
SMRVA SUMER VARLIK YONETIM 144,10 -2,24 % 705.122.529,10 14:04
SNGYO SINPAS GMYO 4,39 -0,23 % 75.149.715,50 14:03
SNICA SANICA ISI SANAYI 4,02 1,01 % 29.214.302,16 14:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 3.936.900,00 13:55
SNPAM SONMEZ PAMUKLU 58,20 2,65 % 698.405,90 13:55
SODSN SODAS SODYUM SANAYII 99,00 3,94 % 902.553,35 13:55
SOKE SOKE DEGIRMENCILIK 11,00 0,82 % 12.673.083,94 14:03
SOKM SOK MARKETLER TICARET 35,88 0,45 % 122.905.969,20 14:03
SONME SONMEZ FILAMENT 118,50 1,37 % 4.655.155,70 14:01
SRVGY SERVET GMYO 2,86 2,14 % 135.037.096,89 14:03
SUMAS SUMAS SUNI TAHTA 286,00 0,97 % 385.456,50 13:55
SUNTK SUN TEKSTIL 34,30 -3,92 % 129.518.490,18 14:04
SURGY SUR TATIL EVLERI GMYO 48,98 1,16 % 19.669.358,28 14:03
SUWEN SUWEN TEKSTIL 13,55 0,37 % 50.297.081,25 14:03
TABGD TAB GIDA 189,60 -0,37 % 92.425.602,20 14:03
TARKM TARKIM BITKI KORUMA 384,00 1,59 % 362.315.570,25 14:04
TATEN TATLIPINAR ENERJI URETIM 44,92 4,86 % 117.137.357,54 14:03
TATGD TAT GIDA 11,27 0,27 % 9.069.011,46 14:03
TAVHL TAV HAVALIMANLARI 264,00 -1,49 % 249.704.706,50 14:04
TBORG T.TUBORG 175,70 -0,28 % 26.776.803,80 14:02
TCELL TURKCELL 97,90 -0,20 % 2.224.751.186,55 14:04
TCKRC KIRAC GALVANIZ 35,18 0,06 % 14.661.215,32 14:03
TDGYO TREND GMYO 15,35 -2,85 % 13.793.519,82 14:03
TEKTU TEK-ART TURIZM 10,36 2,98 % 392.375.169,49 14:04
TERA TERA YATIRIM MENKUL DEGERLER 343,75 8,52 % 1.274.528.020,00 14:04
TEZOL EUROPAP TEZOL KAGIT 20,36 -0,78 % 116.124.535,34 14:03
TGSAS TGS DIS TICARET 98,00 -0,10 % 6.330.152,60 13:59
THYAO TURK HAVA YOLLARI 292,00 0,34 % 4.881.004.769,25 14:04
TKFEN TEKFEN HOLDING 109,80 3,29 % 332.532.887,10 14:04
TKNSA TEKNOSA IC VE DIS TICARET 23,00 0,35 % 60.419.387,90 14:03
TLMAN TRABZON LIMAN 79,10 0,70 % 5.691.646,45 14:01
TMPOL TEMAPOL POLIMER PLASTIK 73,25 0,21 % 11.695.061,40 14:01
TMSN TUMOSAN MOTOR VE TRAKTOR 107,70 1,41 % 65.690.387,30 14:03
TNZTP TAPDI TINAZTEPE 36,24 1,12 % 14.744.350,38 14:04
TOASO TOFAS OTO. FAB. 210,50 1,94 % 1.016.491.304,30 14:04
TRCAS TURCAS PETROL 32,98 1,10 % 49.183.599,32 14:04
TRGYO TORUNLAR GMYO 69,65 -1,69 % 78.874.058,10 14:04
TRILC TURK ILAC SERUM 20,68 3,45 % 119.352.556,44 14:03
TSGYO TSKB GMYO 6,72 1,51 % 29.075.790,16 14:04
TSKB T.S.K.B. 13,01 -0,84 % 262.748.762,64 14:04
TSPOR TRABZONSPOR SPORTIF 1,12 -2,61 % 259.215.092,68 14:04
TTKOM TURK TELEKOM 61,45 -1,52 % 661.512.517,20 14:04
TTRAK TURK TRAKTOR 602,00 0,25 % 72.254.992,50 14:03
TUCLK TUGCELIK 9,24 1,20 % 14.051.905,24 14:03
TUKAS TUKAS 2,76 0,36 % 70.985.652,74 14:04
TUPRS TUPRAS 146,20 1,04 % 2.019.131.183,70 14:04
TUREX TUREKS TURIZM TASIMACILIK 12,24 -9,93 % 2.213.440.942,25 14:04
TURGG TURKER PROJE GAYRIMENKUL 490,50 1,13 % 7.111.843,00 14:04
TURSG TURKIYE SIGORTA 8,38 -0,48 % 85.914.555,04 14:04
UFUK UFUK YATIRIM 1.140,00 1,51 % 10.460.801,00 14:03
ULAS ULASLAR TURIZM YAT. 22,12 -0,98 % 3.014.415,64 14:03
ULKER ULKER BISKUVI 110,30 0,73 % 485.081.297,80 14:04
ULUFA ULUSAL FAKTORING 3,51 -0,57 % 25.141.527,13 14:03
ULUSE ULUSOY ELEKTRIK 179,80 0,00 % 24.707.245,10 14:04
ULUUN ULUSOY UN SANAYI 7,21 1,41 % 16.071.345,17 14:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,43 -0,13 % 134.425.085,06 14:04
USAK USAK SERAMIK 5,06 1,20 % 315.224.735,74 14:04
VAKBN VAKIFLAR BANKASI 27,26 -0,51 % 582.249.723,80 14:04
VAKFN VAKIF FIN. KIR. 2,36 1,29 % 140.664.456,84 14:03
VAKKO VAKKO TEKSTIL 57,50 0,09 % 46.487.225,40 14:03
VANGD VANET GIDA 49,00 -1,29 % 42.829.317,39 14:01
VBTYZ VBT YAZILIM 21,34 -0,28 % 23.748.853,88 14:04
VERTU VERUSATURK GIRISIM 32,44 0,75 % 3.532.552,06 13:54
VERUS VERUSA HOLDING 290,25 -0,26 % 11.414.331,75 14:02
VESBE VESTEL BEYAZ ESYA 10,11 0,90 % 40.065.986,78 14:04
VESTL VESTEL 36,12 0,73 % 86.139.593,80 14:03
VKFYO VAKIF YAT. ORT. 17,16 0,94 % 2.403.813,15 13:54
VKGYO VAKIF GMYO 2,28 1,33 % 99.212.658,33 14:03
VKING VIKING KAGIT 30,04 -0,86 % 2.263.291,96 14:03
VRGYO VERA KONSEPT GMYO 2,78 3,35 % 75.342.965,88 14:03
VSNMD VISNE MADENCILIK 403,00 -9,99 % 26.562.133,00 14:03
YAPRK YAPRAK SUT VE BESI CIFT. 273,50 0,55 % 32.913.642,25 14:03
YATAS YATAS 27,58 1,03 % 8.442.350,98 14:03
YAYLA YAYLA EN. UR. TUR. VE INS 23,22 -2,85 % 10.162.642,26 13:52
YBTAS YIBITAS INSAAT MALZEME 99.767,50 -0,01 % 1.795.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,38 5,92 % 335.472.595,48 14:04
YESIL YESIL YATIRIM HOLDING 1,44 0,70 % 20.531.081,19 14:04
YGGYO YENI GIMAT GMYO 82,45 0,73 % 10.040.653,20 14:01
YGYO YESIL GMYO 4,90 -3,54 % 2.719.812,98 13:55
YIGIT YIGIT AKU 23,04 1,86 % 48.571.944,18 14:03
YKBNK YAPI VE KREDI BANK. 32,06 -0,74 % 4.639.569.108,60 14:04
YKSLN YUKSELEN CELIK 4,83 0,00 % 16.671.481,07 14:03
YONGA YONGA MOBILYA 62,10 3,50 % 712.217,85 13:55
YUNSA YUNSA 5,27 0,76 % 16.912.311,30 14:02
YYAPI YESIL YAPI 1,45 0,69 % 32.028.956,96 14:04
YYLGD YAYLA GIDA 9,87 -0,90 % 86.589.438,85 14:03
ZEDUR ZEDUR ENERJI 7,64 3,24 % 43.774.392,20 14:04
ZOREN ZORLU ENERJI 3,16 1,28 % 81.499.100,22 14:04
ZRGYO ZIRAAT GMYO 23,86 0,34 % 14.686.489,52 14:03

UYGULAMALAR

HESABIM